CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@C4K	May '24	4.5850	4.5350	4.5850	4.6150	4.5350	0.0275
Jul '24	@C4N	Jul '24	4.7250	4.6800	4.7250	4.7550	4.6550	0.0275
Sep '24	@C4U	Sep '24	4.8175	4.7775	4.8175	4.8400	4.7475	0.0175
Dec '24	@C4Z	Dec '24	4.9300	4.9000	4.9300	4.9550	4.8675	0.0100
Mar '25	@C5H	Mar '25	5.0425	5.0125	5.0425	5.0650	4.9850	0.0075
May '25	@C5K	May '25	5.1150	5.0900	5.1150	5.1350	5.0600	0.0100
Jul '25	@C5N	Jul '25	5.1650	5.1325	5.1650	5.1800	5.1100	0.0150
Sep '25	@C5U	Sep '25	4.9575	4.9525	4.9575	4.9725	4.9375	-0.0050
Dec '25	@C5Z	Dec '25	4.9675	4.9700	4.9675	4.9900	4.9525	-0.0150
Mar '26	@C6H	Mar '26	5.0650	5.0675	5.0650	5.0875	5.0500	-0.0150
May '26	@C6K	May '26	5.1275		5.1275			-0.0175
Jul '26	@C6N	Jul '26	5.1700	5.1700	5.1700	5.1725	5.1675	-0.0200
Sep '26	@C6U	Sep '26	4.8900		4.8900			-0.0200
Dec '26	@C6Z	Dec '26	4.8725	4.8975	4.8725	4.8975	4.8700	-0.0225
Jul '27	@C7N	Jul '27	4.9900		4.9900			-0.0225
Dec '27	@C7Z	Dec '27	4.7825		4.7825			-0.0225
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@S4K	May '24	12.0550		12.0550			0.0050
Jul '24	@S4N	Jul '24	12.1950	12.1900	12.1950	12.2825	12.1150	0.0050
Aug '24	@S4Q	Aug '24	12.2350	12.2000	12.2350	12.3100	12.1325	0.0300
Sep '24	@S4U	Sep '24	12.1250	12.0750	12.1250	12.1800	12.0000	0.0550
Nov '24	@S4X	Nov '24	12.1225	12.0475	12.1225	12.1700	11.9825	0.0650
Jan '25	@S5F	Jan '25	12.2275	12.1600	12.2275	12.2725	12.0900	0.0650
Mar '25	@S5H	Mar '25	12.2100	12.1500	12.2100	12.2500	12.0750	0.0700
May '25	@S5K	May '25	12.2375	12.1800	12.2375	12.2700	12.0975	0.0750
Jul '25	@S5N	Jul '25	12.2950	12.2200	12.2950	12.3200	12.1600	0.0775
Aug '25	@S5Q	Aug '25	12.2100	12.1575	12.2100	12.1850	12.1575	0.0825
Sep '25	@S5U	Sep '25	12.0150	12.0150	12.0150	12.0150	12.0150	0.0700
Nov '25	@S5X	Nov '25	11.9700	11.8625	11.9700	11.9900	11.8625	0.0750
Jan '26	@S6F	Jan '26	12.0500	12.0300	12.0500	12.0300	12.0225	0.0725
Mar '26	@S6H	Mar '26	12.0400		12.0400			0.0725
May '26	@S6K	May '26	12.0625		12.0625			0.0725
Jul '26	@S6N	Jul '26	12.1175		12.1175			0.0675
Aug '26	@S6Q	Aug '26	12.0575		12.0575			0.0675
Sep '26	@S6U	Sep '26	11.8450		11.8450			0.0675
Nov '26	@S6X	Nov '26	11.7400		11.7400			0.0850
Jul '27	@S7N	Jul '27	11.7375		11.7375			0.0850
Nov '27	@S7X	Nov '27	11.3750	11.3200	11.3750	11.3200	11.3200	0.0550
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@W4K	May '24	6.7025	6.4800	6.7025	6.4800	6.4575	0.2450
Jul '24	@W4N	Jul '24	6.8700	6.6200	6.8700	6.9425	6.5450	0.2350
Sep '24	@W4U	Sep '24	7.0650	6.8125	7.0650	7.1325	6.7400	0.2400
Dec '24	@W4Z	Dec '24	7.2850	7.0200	7.2850	7.3425	6.9700	0.2325
Mar '25	@W5H	Mar '25	7.4375	7.2025	7.4375	7.4850	7.1475	0.2175
May '25	@W5K	May '25	7.4700	7.2750	7.4700	7.5125	7.2075	0.1925
Jul '25	@W5N	Jul '25	7.3525	7.2000	7.3525	7.3800	7.1625	0.1250
Sep '25	@W5U	Sep '25	7.3800	7.2500	7.3800	7.4000	7.2375	0.0975
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@HE4K	May '24	91.450	91.575	91.450	91.725	91.400	-0.275
Jun '24	@HE4M	Jun '24	97.475	98.675	97.475	99.475	96.975	-0.900
Jul '24	@HE4N	Jul '24	100.050	101.675	100.050	102.425	99.825	-1.400
Aug '24	@HE4Q	Aug '24	99.275	100.725	99.275	101.525	99.050	-1.300
Oct '24	@HE4V	Oct '24	83.875	84.950	83.875	85.475	83.700	-0.825
Dec '24	@HE4Z	Dec '24	76.475	77.050	76.475	77.725	76.375	-0.550
Feb '25	@HE5G	Feb '25	80.825	81.250	80.825	81.725	80.625	-0.275
Apr '25	@HE5J	Apr '25	84.850	84.900	84.850	85.475	84.600	-0.050
May '25	@HE5K	May '25	89.000	89.000	89.000	89.000	89.000	0.075
Jun '25	@HE5M	Jun '25	94.775	94.700	94.775	94.775	94.700	-0.050
Jul '25	@HE5N	Jul '25	95.925	96.000	95.925	96.000	96.000	0.325
Aug '25	@HE5Q	Aug '25	94.800		94.800			0.325
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@GF4K	May '24	239.375	239.050	239.375	241.225	238.525	0.575
Aug '24	@GF4Q	Aug '24	251.350	251.200	251.350	253.950	250.275	0.450
Sep '24	@GF4U	Sep '24	252.225	252.125	252.225	254.825	251.175	0.250
Oct '24	@GF4V	Oct '24	252.925	253.150	252.925	255.550	251.825	0.050
Nov '24	@GF4X	Nov '24	252.525	252.575	252.525	255.050	251.500	-0.050
Jan '25	@GF5F	Jan '25	250.050	250.500	250.050	252.275	249.850	0.000
Mar '25	@GF5H	Mar '25	249.275	249.800	249.275	251.600	249.000	0.050
Apr '25	@GF5J	Apr '25	250.225	250.100	250.225	250.100	250.100	-0.550
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '24	@LE4M	Jun '24	175.575	176.200	175.575	177.400	174.925	-0.575
Aug '24	@LE4Q	Aug '24	173.400	174.175	173.400	175.250	172.700	-0.725
Oct '24	@LE4V	Oct '24	176.825	177.425	176.825	178.600	176.225	-0.600
Dec '24	@LE4Z	Dec '24	181.325	181.450	181.325	182.750	180.675	-0.200
Feb '25	@LE5G	Feb '25	185.000	185.150	185.000	186.350	184.300	-0.050
Apr '25	@LE5J	Apr '25	187.300	187.325	187.300	188.450	186.550	0.050
Jun '25	@LE5M	Jun '25	182.000	182.000	182.000	183.150	181.800	0.000
Aug '25	@LE5Q	Aug '25	180.250	180.025	180.250	181.225	180.025	0.225
Oct '25	@LE5V	Oct '25	182.400	183.000	182.400	183.500	182.400	-0.500