LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '24	@LE4M	Jun '24	176.150	176.250	176.150	177.275	175.175	0.200
Aug '24	@LE4Q	Aug '24	174.125	174.075	174.125	175.150	173.050	0.400
Oct '24	@LE4V	Oct '24	177.425	177.125	177.425	178.325	176.250	0.425
Dec '24	@LE4Z	Dec '24	181.525	181.275	181.525	182.200	180.250	0.500
Feb '25	@LE5G	Feb '25	185.050	184.500	185.050	185.525	183.775	0.550
Apr '25	@LE5J	Apr '25	187.250	186.725	187.250	187.575	185.900	0.550
Jun '25	@LE5M	Jun '25	182.000	181.750	182.000	182.275	181.075	0.550
Aug '25	@LE5Q	Aug '25	180.025	179.925	180.025	180.200	179.600	0.400
Oct '25	@LE5V	Oct '25	182.900		182.900			0.400
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@HE4K	May '24	91.725	91.850	91.725	91.975	91.600	-0.250
Jun '24	@HE4M	Jun '24	98.375	97.725	98.375	99.800	97.600	0.650
Jul '24	@HE4N	Jul '24	101.450	101.100	101.450	102.900	100.900	0.400
Aug '24	@HE4Q	Aug '24	100.575	100.450	100.575	101.775	100.275	0.200
Oct '24	@HE4V	Oct '24	84.700	84.275	84.700	85.250	84.100	0.500
Dec '24	@HE4Z	Dec '24	77.025	76.525	77.025	77.175	76.300	0.775
Feb '25	@HE5G	Feb '25	81.100	80.350	81.100	81.125	80.350	0.875
Apr '25	@HE5J	Apr '25	84.900	84.175	84.900	84.925	84.175	0.725
May '25	@HE5K	May '25	88.925		88.925			0.725
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@GF4K	May '24	238.800	239.000	238.800	239.600	237.425	0.150
Aug '24	@GF4Q	Aug '24	250.900	251.150	250.900	252.350	249.050	-0.150
Sep '24	@GF4U	Sep '24	251.975	252.350	251.975	253.300	250.000	-0.100
Oct '24	@GF4V	Oct '24	252.875	253.400	252.875	254.150	250.800	-0.075
Nov '24	@GF4X	Nov '24	252.575	252.950	252.575	253.675	250.675	0.000
Jan '25	@GF5F	Jan '25	250.050	249.925	250.050	250.675	248.400	0.375
Mar '25	@GF5H	Mar '25	249.225	248.250	249.225	249.525	248.250	0.150
Apr '25	@GF5J	Apr '25	250.775		250.775			0.150