Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Armyworm captures up 450%

Learn what to watch for and how to manage.

Learn More

Respect the Road

As planting season begins, please stay safe on rural roadways. We must all share the road to ensure everyone remains safe.

Watch the Video

Capture Yield

Trupointe is now a 360 Yield Center dealer, offering the latest tools to manage inputs and optimize yield.

Learn More

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 360'0 0'0 362'4 359'4
Sep '15 366'4 -0'2 369'0 366'4
Dec '15 377'4 -0'2 380'0 377'2
Mar '16 389'0 0'6 390'4 388'0
May '16 395'2 0'0 397'6 395'2
Jul '16 402'4 1'0 403'4 402'2
Sep '16 401'2 2'2 401'2 400'6
Dec '16 400'4 0'4 402'4 400'0
Mar '17 410'0 -1'6 411'0 408'6 410'0
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 927'0 2'6 930'4 923'2
Aug '15 918'4 2'2 921'6 915'4
Sep '15 910'2 2'6 913'0 907'0
Nov '15 909'4 2'4 913'0 906'0
Jan '16 918'0 3'2 920'6 913'4
Mar '16 923'2 2'4 926'0 919'6
May '16 927'2 2'2 930'4 924'0
Jul '16 934'0 3'4 935'4 931'4
Aug '16 930'0 -10'6 935'4 935'4 930'0
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 513'6 -1'4 519'6 512'6
Sep '15 521'2 -1'6 527'0 520'4
Dec '15 535'2 -1'6 541'0 534'4
Mar '16 549'4 -2'0 555'2 549'4
May '16 562'0 1'6 563'2 561'6
Jul '16 564'0 -0'4 568'4 564'0
Sep '16 573'2 -2'6 567'2 567'2 573'2
Dec '16
Mar '17 599'2 -2'6 599'2
OATS – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 246'0 3'4 248'0 240'4
Sep '15 251'6 3'4 251'6 251'6
Dec '15 261'6 4'6 261'6 257'6
Mar '16 263'0 -1'2 263'0
May '16 269'6 -1'2 269'6
Jul '16 270'6 -1'2 270'6
Sep '16 270'6 -1'2 270'6
Dec '16 270'6 -1'2 270'6
Mar '17 270'6 -1'2 270'6
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 3037 -5 3047 3030
Aug '15 2995 -4 3003 2990
Sep '15 2966 -5 2973 2963
Oct '15 2945 -6 2954 2943
Dec '15 2951 -7 2963 2950
Jan '16 2953 -1 2958 2944
Mar '16 2943 -9 2952 2942
May '16 2941 -13 2956 2941
Jul '16 2965 -3 2965 2956
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 32.06 0.42 32.33 31.59
Aug '15 32.12 0.43 32.38 31.64
Sep '15 32.15 0.42 32.42 31.82
Oct '15 32.16 0.41 32.41 31.97
Dec '15 32.32 0.43 32.60 31.83
Jan '16 32.44 0.47 32.67 32.09
Mar '16 32.59 0.47 32.83 32.06
May '16 32.68 0.44 32.97 32.18
Jul '16 33.00 0.61 33.04 32.60
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Jul '15 548'6 2'2 552'6 547'4
Sep '15 559'4 2'4 563'0 559'4
Dec '15 576'2 2'6 579'2 573'4
Mar '16 586'2 -9'2 600'6 587'0 586'2
May '16 594'0 -9'0 601'4 593'0 594'0
Jul '16 598'0 -8'4 610'0 597'6 598'0
Sep '16 608'2 -8'0 608'2
Dec '16 622'0 -8'2 630'0 630'0 622'0
Mar '17 629'4 -9'2 629'4
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Jun '15 152.125 -0.250 152.675 151.475 152.125
Aug '15 150.700 -0.200 151.300 150.025 150.700
Oct '15 152.600 -0.025 153.225 151.900 152.600
Dec '15 154.150 0.275 154.575 153.200 154.150
Feb '16 154.150 0.400 154.375 153.050 154.150
Apr '16 153.300 0.350 153.475 152.500 153.300
Jun '16 146.550 0.325 146.650 145.750 146.550
Aug '16 144.000 0.200 144.000 143.150 144.000
Oct '16 145.750 0.250 145.750 145.750 145.750
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Jun '15 83.725 -0.050 84.125 83.500 83.725
Jul '15 83.725 -0.125 84.300 83.575 83.725
Aug '15 83.725 -0.350 84.125 83.475 83.725
Oct '15 74.175 0.250 74.275 73.575 74.175
Dec '15 70.250 0.050 70.300 69.825 70.250
Feb '16 72.400 0.350 72.400 71.800 72.400
Apr '16 74.475 0.100 74.600 74.175 74.475
May '16 78.150 0.100 78.150
Jun '16 80.775 -0.075 81.000 80.550 80.775
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Chart Technical Points 05/25 16:30

More

DTN Early Word Grains 05/22 05:59

More

DTN Ag Headline News

NOAA: Mild Summer Forecast

With El Nino in place, government forecasters are confident of favorable temperatures and rainfall for major crop areas. More

DTN Distillers Grain Weekly Update

Speakers at the recent Distillers Grains Technology Council symposium covered topics that will likely have the largest impact on the distillers grains industry, such as export markets, new government regulations and new fractionated co-products. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Mild, Wet Spring Can Lead to Wheat Disease

From Your Agronomy Advisor

Catch the disease, such as powdery mildew, leaf rust or Septoria leaf blotch, early and monitor fields throughout the season. Know the symptoms, the perfect conditions and how to manage.Read More

Friday, May 8, 2015

by: Grace Bluck

Spray Efficiently

Top tips to save money, time in the field

Costs of crop protection products are rising. Get the most from those products by optimizing your sprayer. Take a look at our quick tips.Read More

Tuesday, May 19, 2015

Safety Pointe

Because poisonous anti-freeze tastes sweet to dogs and cats, store these products carefully and immediately clean up spills and leaks.

Get Email Updates

Trupointe News

Respect the Road More

Agronomy News

Spray Efficiently More

Grain News

Daily Grain Market Analysis More

Industry News

DTN Chart Technical Points 05/25 16:30 More

Find A Trupointe Location

Browse Locations