Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Don't Be Left In the Cold.

Line up your Trupointe propane service to ensure your home stays cozy this winter.

Learn More

Treat Yourself

Earn a $50 Visa gift card for every 150 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you purchase.

Learn More

Conserving with Cover Crops

Cover crops can improve soil health, water quality and yields. Find out more about upcoming cover crop workshops.

Find Out More

Managing Risk

The 2014 Farm Bill was designed with programs to help you better manage risks into the future. Take advantage of free online resources to help you select the right program.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 384'4 4'4 387'2 377'0 384'4
May '15 393'2 4'6 396'2 385'4 393'2
Jul '15 401'2 4'6 404'0 394'0 401'2
Sep '15 408'2 4'4 410'6 401'2 408'2
Dec '15 417'4 3'6 419'4 411'0 417'4
Mar '16 426'0 3'4 428'0 420'2 426'0
May '16 432'2 3'6 433'6 426'2 432'2
Jul '16 437'2 3'4 439'0 431'6 437'2
Sep '16 430'4 3'2 431'0 428'0 430'4
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 1030'6 6'6 1035'4 1020'0 1030'6
May '15 1031'6 5'2 1038'0 1022'0 1031'6
Jul '15 1034'6 4'6 1041'0 1026'0 1034'6
Aug '15 1031'0 4'0 1037'2 1023'6 1031'0
Sep '15 1012'0 1'6 1017'2 1005'0 1012'0
Nov '15 997'4 0'0 1004'0 990'2 997'4
Jan '16 1001'4 -1'0 1008'0 994'6 1001'4
Mar '16 1005'0 -1'4 1011'0 1001'0 1005'0
May '16 1008'2 -1'6 1015'0 1003'6 1008'2
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 517'4 14'2 523'0 502'0 517'4
May '15 513'0 12'4 517'6 498'2 513'0
Jul '15 516'6 12'0 521'4 502'2 516'6
Sep '15 525'0 11'6 529'6 510'6 525'0
Dec '15 538'4 11'4 543'0 525'0 538'4
Mar '16 548'6 11'2 551'0 535'0 548'6
May '16 554'4 11'4 545'6 545'6 554'4
Jul '16 554'4 10'6 555'4 546'0 554'4
Sep '16 560'6 10'6 560'6
OATS – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 290'4 9'0 293'0 281'0 290'4
May '15 278'2 3'6 278'6 270'4 278'2
Jul '15 278'4 1'6 278'6 273'2 278'4
Sep '15 282'6 0'0 282'6
Dec '15 285'6 -2'0 287'6 284'4 285'6
Mar '16 289'0 -1'2 289'0
May '16 289'0 -1'2 289'0
Jul '16 290'0 -1'2 290'0
Sep '16 290'0 -1'2 290'0
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 3537 -9 3574 3506 3537
May '15 3424 -17 3467 3393 3424
Jul '15 3390 -13 3428 3356 3390
Aug '15 3371 -14 3406 3336 3371
Sep '15 3345 -18 3381 3312 3345
Oct '15 3289 -26 3325 3262 3289
Dec '15 3279 -30 3318 3253 3279
Jan '16 3280 -31 3297 3256 3280
Mar '16 3281 -33 3295 3260 3281
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 32.80 0.96 32.91 31.80 32.80
May '15 32.95 0.91 33.08 31.96 32.95
Jul '15 33.11 0.89 33.23 32.18 33.11
Aug '15 33.11 0.85 33.23 32.25 33.11
Sep '15 33.07 0.81 33.19 32.57 33.07
Oct '15 32.83 0.73 32.98 32.42 32.83
Dec '15 32.88 0.73 33.03 32.06 32.88
Jan '16 33.07 0.72 33.18 32.75 33.07
Mar '16 33.30 0.71 33.42 32.99 33.30
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Mar '15 534'4 7'2 540'2 525'6 534'4
May '15 539'4 7'0 547'2 530'2 539'4
Jul '15 546'0 7'6 552'4 536'0 546'0
Sep '15 558'6 7'6 565'0 549'4 558'6
Dec '15 574'4 8'0 581'0 564'4 574'4
Mar '16 587'0 8'2 590'0 578'4 587'0
May '16 593'4 9'6 597'4 583'4 593'4
Jul '16 593'2 11'0 595'0 590'0 593'2
Sep '16 602'2 11'4 602'2
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Apr '15 151.700 1.900 152.150 149.325 151.700
Jun '15 143.850 0.900 144.450 141.800 143.850
Aug '15 142.050 0.250 143.075 140.450 142.050
Oct '15 145.075 -0.150 146.125 143.450 145.075
Dec '15 145.875 0.025 146.625 144.200 145.875
Feb '16 145.800 -0.075 146.475 144.475 145.800
Apr '16 145.450 -0.400 145.700 144.000 145.450
Jun '16 139.000 0.500 139.000
Aug '16 139.000
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Apr '15 67.475 0.325 68.150 66.200 67.475
May '15 79.900 0.600 80.575 78.900 79.900
Jun '15 82.875 0.250 83.925 81.875 82.875
Jul '15 83.175 -0.325 84.375 82.525 83.175
Aug '15 83.100 -0.450 84.125 82.650 83.100
Oct '15 72.150 0.675 72.500 71.100 72.150
Dec '15 68.200 0.800 68.600 67.400 68.200
Feb '16 70.250 0.875 70.800 69.950 70.250
Apr '16 71.925 0.800 72.000 71.425 71.925
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Early Word Opening Livestock 02/27 06:09

More

DTN Early Word Grains 02/27 05:56

More

DTN Ag Headline News

Vilsack Whips Support for TPA

Agriculture Secretary Tom Vilsack defended the negotiating process behind the Trans Pacific Partnership and argues that the Obama administration needs authority to negotiate in a way that will allow closure on the 12-country Trans-Pacific Partnership. More

Corn Growers Defend RFS

Speaking at the Commodity Classic in Phoenix, leaders of the National Corn Growers Association said the group's No. 1 goal over the last few years has been to protect the RFS from efforts to minimize renewable fuel levels or eliminate it through legislation. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Gift Cards for Gallons

Treat Your Equipment Well. Treat Yourself As Well.

Earn a $50 Visa gift card for every 150 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you purchase.Read More

Wednesday, February 4, 2015

Fertilizer Certification

Don’t Miss An Opportunity To Get the Required Certification

In June, Governor Kasich signed the Ohio agriculture nutrients law, which requires farmers applying fertilizer to 50 acres or more to become certified. This certification is part of a broader initi...Read More

Monday, February 9, 2015

Safety Pointe

Reduce compressed air used for cleaning to 30 psi and only use with appropriate protective equipment.

Get Email Updates

Trupointe News

Gift Cards for Gallons More

Agronomy News

Fertilizer Certification More

Grain News

Free DP at Select Trupointe Locations More

Industry News

DTN Early Word Opening Livestock 02/27 06:09 More

Find A Trupointe Location

Browse Locations