Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

How Will Your Crop Recover?

Insight on how to protect and feed your crop after flooding. HINT: Don't play chicken.

Learn More

Aspire For Higher Yields

Boost yield while protecting your input costs. Don’t miss out on our latest program.

Learn More

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

Capture Yield

Trupointe is now a 360 Yield Center dealer, offering the latest tools to manage inputs and optimize yield.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 373'6 0'6 374'6 371'4
Dec '15 384'0 0'4 385'2 381'6
Mar '16 394'6 0'4 395'6 392'4
May '16 401'2 1'0 401'6 399'0
Jul '16 406'2 1'0 406'6 404'2
Sep '16 392'6 -0'2 395'2 392'6
Dec '16 396'4 0'4 397'2 395'2
Mar '17 405'4 0'2 405'4 405'0
May '17 411'2 -20'0 417'0 411'2 411'2
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Aug '15 968'6 7'4 972'4 962'6
Sep '15 947'0 7'6 952'0 941'4
Nov '15 941'2 8'0 945'4 935'0
Jan '16 947'0 7'4 951'0 940'0
Mar '16 946'0 8'4 949'0 939'0
May '16 943'0 9'6 944'4 934'0
Jul '16 944'0 9'2 945'4 937'0
Aug '16 929'2 -24'6 950'0 931'4 929'2
Sep '16 910'6 0'0 910'6
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 505'2 2'6 505'6 502'2
Dec '15 514'2 2'4 514'6 511'2
Mar '16 521'6 2'4 522'2 519'2
May '16 525'6 2'2 525'6 523'4
Jul '16 527'0 1'4 527'0 526'0 525'4
Sep '16 533'0 0'0 533'0
Dec '16 546'4 3'4 546'4 544'6 543'0
Mar '17 549'2 -6'2 549'2
May '17 551'0 -6'2 551'0
OATS – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 226'0 0'0 227'0 226'0
Dec '15 239'0 0'2 239'6 238'6
Mar '16 250'6 -3'0 249'6 248'0 250'6
May '16 255'4 -3'0 255'4
Jul '16 256'4 -3'0 256'4
Sep '16 256'4 -3'0 256'4
Dec '16 256'4 -3'0 256'4
Mar '17 256'4 -3'0 256'4
May '17 256'4 -3'0 256'4
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Aug '15 3473 31 3484 3432
Sep '15 3377 25 3385 3340
Oct '15 3271 28 3281 3247
Dec '15 3241 31 3248 3204
Jan '16 3228 33 3234 3195
Mar '16 3192 39 3196 3154
May '16 3158 38 3160 3116
Jul '16 3161 41 3161 3120
Aug '16 3115 3 3144 3115 3112
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Aug '15 30.13 0.02 30.38 30.07
Sep '15 30.24 0.04 30.47 30.15
Oct '15 30.31 0.03 30.51 30.25
Dec '15 30.50 0.02 30.74 30.43
Jan '16 30.74 0.04 30.95 30.66
Mar '16 30.89 0.04 31.10 30.84
May '16 30.98 0.06 31.20 30.92
Jul '16 31.03 0.01 31.25 31.01
Aug '16 31.02 -0.32 31.26 30.83 31.02
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Sep '15 501'4 2'2 502'0 498'2
Dec '15 521'4 2'2 522'2 518'0
Mar '16 532'2 -1'2 535'6 532'2 533'4
May '16 543'0 0'0 543'0
Jul '16 550'0 0'0 552'2 550'0 550'0
Sep '16 561'0 0'4 561'0 561'0 560'4
Dec '16 576'0 1'4 576'2 576'0 574'4
Mar '17 585'2 -7'0 585'2
May '17 585'2 -7'0 585'2
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '15 143.025 0.000 143.675 142.250 143.025
Oct '15 143.975 -0.150 144.700 143.300 143.975
Dec '15 146.100 -0.950 147.175 145.925 146.100
Feb '16 146.425 -1.225 147.500 146.225 146.425
Apr '16 145.825 -1.325 146.850 145.650 145.825
Jun '16 138.350 -0.950 139.000 137.950 138.350
Aug '16 136.725 -1.125 137.375 136.500 136.725
Oct '16 138.900 -1.100 139.600 139.000 138.900
Dec '16 139.400 -0.750 140.000 139.000 139.400
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Aug '15 77.525 -0.150 78.000 76.900 77.525
Oct '15 63.550 -0.475 64.475 62.400 63.550
Dec '15 60.675 -0.850 61.450 59.775 60.675
Feb '16 67.125 -0.600 67.850 66.200 67.125
Apr '16 72.275 -0.250 72.625 71.425 72.275
May '16 76.750 0.125 77.000 76.550 76.750
Jun '16 80.400 -0.025 80.500 79.325 80.400
Jul '16 79.250 -0.225 79.500 78.500 79.250
Aug '16 77.550 -0.125 77.625 77.550 77.550
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Early Word Opening Livestock 07/27 05:39

More

DTN Early Word Grains 07/27 05:55

More

DTN Ag Headline News

RFS Deadline Nears

With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases. More

Sorghum's Growing Pains - 4

Proponents of grain sorghum are hoping to tap into potential acreage in the Great Plains, the Southeast and the mid-South, where the hardy and water-efficient grain can fill certain agricultural needs. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Boost Returns

Get a discount on double crop soybeans and cut wheat drying cost.

Talk to your Trupointe representative about our latest program that offers a discount on purchasing seed for double crop soybeans, along with free drying on wheat at Trupointe grain elevators.Read More

Monday, June 22, 2015

A Propane Plan to Fit Your Budget

You have options!

Whether you want to lock in a price, set a budget or have no-worry automatic fill, you choose a program that best fits your needs. Don't miss out! Contract sign-up is open.Read More

Thursday, July 16, 2015

Safety Pointe

Sparklers burn at 1200 degrees. Read and follow instructions on the packaging and never leave a child unattended with sparklers.

Get Email Updates

Trupointe News

A Propane Plan to Fit Your Budget More

Agronomy News

Don’t Play Chicken with Your Recovering Crops More

Grain News

New Crop Grains Becoming Oversold More

Industry News

DTN Early Word Opening Livestock 07/27 05:39 More

Find A Trupointe Location

Browse Locations