Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Treat Yourself

Earn a $50 Visa gift card for every 125 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you purchase.

Earn it!

You Can’t Control the Markets

But you can control your marketing plan. Don’t miss out on our newest pricing tools that are customized to fit your expectations.

Find out more

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 365'6 -2'6 369'4 365'4 365'6
May '16 370'6 -2'6 374'4 370'0 370'6
Jul '16 376'0 -2'6 379'4 375'4 376'0
Sep '16 381'0 -2'6 384'0 380'6 381'0
Dec '16 389'2 -2'0 392'0 389'0 389'2
Mar '17 398'0 -2'0 400'0 397'4 398'0
May '17 403'6 -2'0 405'6 404'0 403'6
Jul '17 407'2 -2'0 409'0 406'4 407'2
Sep '17 398'6 -2'0 398'6
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 867'4 -7'0 879'0 867'2 867'4
May '16 871'2 -6'2 882'4 871'0 871'2
Jul '16 877'6 -6'0 889'2 877'4 877'6
Aug '16 880'0 -6'0 891'2 879'6 880'0
Sep '16 880'2 -5'4 890'6 880'2 880'2
Nov '16 883'2 -5'0 893'6 882'6 883'2
Jan '17 888'0 -4'4 897'4 887'6 888'0
Mar '17 889'6 -4'2 899'2 889'2 889'6
May '17 893'0 -4'0 901'2 892'6 893'0
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 466'6 -6'0 474'0 465'4 466'6
May '16 470'4 -6'2 477'6 470'0 470'4
Jul '16 475'6 -6'0 482'4 475'2 475'6
Sep '16 484'2 -5'4 491'4 484'0 484'2
Dec '16 498'2 -5'2 504'2 498'0 498'2
Mar '17 509'2 -4'4 514'2 509'0 509'2
May '17 517'2 -4'0 522'0 517'6 517'2
Jul '17 518'4 0'0 518'6 518'0 518'4
Sep '17 529'0 1'0 529'0
OATS – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 197'0 0'6 197'6 196'2 197'0
May '16 201'4 -2'2 205'4 201'2 201'4
Jul '16 208'0 -3'0 213'0 210'0 208'0
Sep '16 213'6 -3'0 213'6
Dec '16 209'2 -3'2 214'0 214'0 209'2
Mar '17 209'2 -3'2 209'2
May '17 209'2 -3'2 209'2
Jul '17 209'2 -3'2 209'2
Sep '17 209'2 -3'2 209'2
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 2650 -26 2691 2642 2650
May '16 2667 -28 2710 2662 2667
Jul '16 2693 -28 2737 2690 2693
Aug '16 2705 -28 2747 2704 2705
Sep '16 2717 -26 2759 2715 2717
Oct '16 2720 -25 2760 2720 2720
Dec '16 2735 -22 2775 2733 2735
Jan '17 2748 -19 2783 2747 2748
Mar '17 2757 -18 2792 2753 2757
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 31.23 -0.01 31.70 31.21 31.23
May '16 31.47 0.01 31.92 31.45 31.47
Jul '16 31.70 0.01 32.15 31.67 31.70
Aug '16 31.73 -0.02 32.19 31.72 31.73
Sep '16 31.76 -0.03 32.23 31.85 31.76
Oct '16 31.73 -0.04 32.10 31.71 31.73
Dec '16 31.77 -0.06 32.24 31.75 31.77
Jan '17 31.99 -0.06 32.43 32.17 31.99
Mar '17 32.15 -0.08 32.58 32.30 32.15
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Mar '16 454'0 -5'6 461'2 451'4 454'0
May '16 463'4 -6'2 470'4 461'4 463'4
Jul '16 473'0 -6'6 480'6 471'4 473'0
Sep '16 486'6 -6'6 494'4 485'4 486'6
Dec '16 507'0 -6'0 513'0 505'6 507'0
Mar '17 521'0 -5'4 526'0 520'0 521'0
May '17 529'4 -5'6 535'2 529'0 529'4
Jul '17 533'4 -4'0 533'4 533'4 533'4
Sep '17 541'4 -4'0 545'4 545'4 541'4
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Feb '16 136.050 -1.025 137.100 135.625 136.050
Apr '16 134.400 -1.250 135.575 133.875 134.400
Jun '16 124.050 -0.750 124.775 123.350 124.050
Aug '16 120.625 -0.300 121.100 119.875 120.625
Oct '16 121.100 -0.350 121.550 120.200 121.100
Dec '16 120.925 -0.700 121.600 120.075 120.925
Feb '17 119.975 -0.800 120.350 119.200 119.975
Apr '17 119.325 -0.675 119.800 118.400 119.325
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Feb '16 64.800 -0.325 65.525 64.775 64.800
Apr '16 70.300 0.050 70.725 69.925 70.300
May '16 76.425 -0.400 76.700 76.425 76.425
Jun '16 80.425 -0.350 80.950 80.175 80.425
Jul '16 80.150 -0.150 80.400 79.875 80.150
Aug '16 79.325 -0.325 79.700 79.075 79.325
Oct '16 68.925 0.325 68.975 68.200 68.925
Dec '16 64.400 0.400 64.425 63.875 64.400
Feb '17 66.800 0.400 66.800 66.400 66.800
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Midday Grain Comments 02/05 11:34

More

DTN Feeder Pig Index

More

DTN Ag Headline News

Investors Still Fans of Farmland

New real estate investment trust and other institutional owners view steep drop in commodity prices as a buying opportunity for farmland. More

Biotech Regs Proposed

USDA's Animal Plant Health Inspection Service is looking for public input on whether to regulate genetically engineered organisms, according to a notice posted to the Federal Register this week. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Read More

Gift Cards for Gallons

Treat Your Equipment Well. Treat Yourself As Well.

Earn money by purchasing the items you need to keep your equipment in top condition. Not only will proper lubrication and maintenance keep your equipment running smoothly, it will help improve your...Read More

Monday, February 1, 2016

Safety Pointe

Extension cords should only be used temporarily and should connect one device at a time.

Get Email Updates

Trupointe News

Gift Cards for Gallons More

Agronomy News

Sunrise & Trupointe Cooperatives Membership to Vote More

Grain News

Free DP at Select Trupointe Locations More

Industry News

DTN Midday Grain Comments 02/05 11:34 More

Find A Trupointe Location

Browse Locations