Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Your Agronomic Headquarters

Mark your calendar to join us August 23 or 25 for our Annual Precision Technology Days. Register early for a free gift from us.

Learn More & Register

A Sound Strategy

Want a simple approach to grain marketing that still gives you options and manages risk? Learn more about a TruSelect managed plan so you gain peace of mind this holiday season.

Learn More

Every Droplet Counts

Foliar Study Proves PCT Corn Foliar Xtra Provides 13.2+ Advantage

Read More

Merger Approved

“This merger really was and is about creating more for our members together than we could separately,” says George Secor.

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 337'0 2'0 337'6 332'6
Dec '16 343'4 1'6 344'2 339'2
Mar '17 353'2 1'6 353'6 349'0
May '17 358'6 1'6 359'4 355'0
Jul '17 363'0 0'4 364'4 360'0
Sep '17 367'4 0'4 367'4 364'2
Dec '17 374'6 1'6 375'0 370'4
Mar '18 382'2 0'2 382'0 380'0 382'2
May '18 387'2 0'0 385'0 385'0 387'2
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Aug '16 1008'4 2'0 1010'4 997'4
Sep '16 1000'0 1'2 1002'4 990'0
Nov '16 989'4 1'2 991'6 978'0
Jan '17 990'4 1'2 993'0 979'2
Mar '17 980'4 -1'6 984'4 972'4
May '17 977'0 -1'2 980'4 968'0
Jul '17 976'6 -1'4 979'2 968'0
Aug '17 962'0 -8'4 962'0 962'0
Sep '17 952'4 -12'6 948'6 943'0 952'4
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 432'2 7'0 432'4 425'4
Dec '16 457'0 6'6 457'2 450'6
Mar '17 481'0 5'6 481'0 475'0
May '17 491'6 4'4 491'6 487'4
Jul '17 498'6 4'0 499'6 495'6
Sep '17 511'0 4'4 511'0 506'4
Dec '17 525'0 1'2 525'0 525'0
Mar '18 537'0 9'2 530'0 526'0 537'0
May '18 540'2 9'2 540'2
OATS – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 206'2 -1'2 207'6 206'2
Dec '16 197'2 -6'6 202'4 195'4
Mar '17 205'0 -1'6 205'0 205'0
May '17 211'2 -1'4 211'2
Jul '17 217'0 -1'4 217'0
Sep '17 217'0 -1'4 217'0
Dec '17 217'0 -1'4 217'0
Mar '18 217'0 -1'4 217'0
May '18 217'0 -1'4 217'0
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Aug '16 3486 19 3490 3423
Sep '16 3475 17 3480 3415
Oct '16 3453 22 3453 3386
Dec '16 3442 25 3444 3367
Jan '17 3403 25 3403 3331
Mar '17 3336 9 3348 3286
May '17 3277 4 3278 3233
Jul '17 3290 19 3290 3228
Aug '17 3252 -39 3230 3180 3252
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Aug '16 29.90 -0.31 30.41 29.90
Sep '16 30.02 -0.29 30.51 30.01
Oct '16 30.14 -0.29 30.54 30.13
Dec '16 30.40 -0.30 30.91 30.39
Jan '17 30.61 -0.32 31.11 30.61
Mar '17 30.76 -0.32 31.21 30.76
May '17 30.93 -0.32 31.36 30.93
Jul '17 31.21 -0.27 31.55 31.21
Aug '17 31.50 -0.06 31.50 31.50
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Sep '16 425'0 6'0 425'0 419'0
Dec '16 451'0 6'0 451'0 445'4
Mar '17 466'6 4'6 467'2 462'6
May '17 476'0 3'0 476'0 475'0
Jul '17 484'2 1'4 485'0 482'6
Sep '17 500'0 1'6 500'0 500'0
Dec '17 518'0 12'2 515'0 502'2 518'0
Mar '18 535'0 2'2 535'0 535'0
May '18 529'4 12'2 529'4
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '16 109.950 2.425 110.425 107.350 109.950
Oct '16 108.075 2.375 108.525 105.550 108.075
Dec '16 109.200 1.925 109.475 107.150 109.200
Feb '17 109.325 1.900 109.500 107.350 109.325
Apr '17 108.525 1.700 108.750 106.775 108.525
Jun '17 102.350 1.575 102.625 100.800 102.350
Aug '17 101.800 1.500 102.000 100.275 101.800
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Aug '16 75.275 0.825 75.425 73.825 75.275
Oct '16 63.900 1.625 64.025 61.800 63.900
Dec '16 58.475 2.025 58.575 56.000 58.475
Feb '17 62.975 2.050 63.050 60.275 62.975
Apr '17 67.375 1.875 67.450 65.025 67.375
May '17 72.400 1.900 72.500 72.400 72.400
Jun '17 76.125 1.900 76.225 74.000 76.125
Jul '17 75.150 1.925 75.200 73.600 75.150
Aug '17 73.900 1.550 73.950 72.325 73.900
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Chart Technical Points 07/22 16:30

More

DTN Early Word Grains 07/22 05:57

More

DTN Ag Headline News

Fire From the Sky

A micro-drone capable of precisely and efficiently igniting prescribed burns was recently tested at a historical site in Nebraska by researchers from the University of Nebraska-Lincoln. More

DTN Distillers Grain Weekly Update

Researchers from Kansas State University found that altering the frequency of DDGS supplementation during the last 28 days before calving may result in decreased performance. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Grain Remains in Weather Market

Grain Market Commentary

Read More

Monday, July 18, 2016

by: Steve Fast

Foliar Nutrition Advantages

Farmers across the US see the advantage first-hand of using foliar nutrition in their operations. Learn from Robert Hugger, one of our internal specialists at Progressive Crop Technology, why we se...Read More

Monday, July 18, 2016

Safety Pointe

Do not exceed lift capacities on cranes, hoists or other machinery.

Get Email Updates

Trupointe News

Grain Remains in Weather Market More

Agronomy News

Foliar Nutrition Advantages More

Grain News

Grain Remains in Weather Market More

Industry News

DTN Chart Technical Points 07/22 16:30 More

Find A Trupointe Location

Browse Locations