Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Maximize Field Time

Fleet fuel and maintenance is a cinch when Trupointe is your partner. Learn about our full-service options that keep you in the field instead of in the shop.

Fuel Up!

You Can’t Control the Markets

But you can control your marketing plan. Don’t miss out on our newest pricing tools that are customized to fit your expectations.

Find out more

Merger Approved

“This merger really was and is about creating more for our members together than we could separately,” says George Secor.

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Jul '16 404'6 7'2 405'0 395'6 404'6
Sep '16 407'2 7'2 407'4 398'2 407'2
Dec '16 408'4 5'6 408'6 401'0 408'4
Mar '17 415'2 5'6 415'2 408'4 415'2
May '17 417'6 5'4 418'0 411'6 417'6
Jul '17 420'4 5'4 420'6 416'2 420'4
Sep '17 410'2 3'2 411'4 409'2 410'2
Dec '17 410'2 2'2 412'0 408'0 410'2
Mar '18 418'0 2'2 418'2 418'2 418'0
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Jul '16 1085'4 30'6 1088'0 1054'6 1085'4
Aug '16 1081'6 28'6 1083'4 1053'2 1081'6
Sep '16 1065'4 26'0 1067'6 1040'0 1065'4
Nov '16 1054'2 25'0 1057'0 1029'4 1054'2
Jan '17 1048'6 22'2 1050'6 1026'4 1048'6
Mar '17 1025'6 16'2 1028'4 1011'0 1025'6
May '17 1019'0 14'2 1022'0 1006'6 1019'0
Jul '17 1017'2 13'6 1020'2 1005'4 1017'2
Aug '17 1003'4 13'2 1003'4
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Jul '16 466'0 2'0 469'0 463'0 466'0
Sep '16 477'2 2'2 479'6 474'0 477'2
Dec '16 495'0 1'6 497'4 492'4 495'0
Mar '17 512'2 1'6 514'0 509'6 512'2
May '17 521'6 2'4 522'4 518'6 521'6
Jul '17 527'2 3'2 527'4 524'2 527'2
Sep '17 533'4 2'6 530'2 530'2 533'4
Dec '17 543'4 2'2 542'6 541'0 543'4
Mar '18 553'2 1'4 553'2
OATS – CBOT
MonthLastChangeHighLowCloseMore
Jul '16 190'0 1'2 191'6 187'4 190'0
Sep '16 202'4 1'2 204'2 200'0 202'4
Dec '16 216'2 0'0 217'4 215'4 216'2
Mar '17 225'4 0'0 225'4
May '17 225'4 0'0 225'4
Jul '17 232'0 0'0 232'0
Sep '17 232'0 0'0 232'0
Dec '17 232'0 0'0 232'0
Mar '18 232'0 0'0 232'0
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Jul '16 4072 183 4083 3903 4072
Aug '16 3904 140 3918 3773 3904
Sep '16 3793 97 3801 3695 3793
Oct '16 3727 90 3737 3630 3727
Dec '16 3705 88 3717 3603 3705
Jan '17 3642 74 3653 3553 3642
Mar '17 3498 54 3507 3435 3498
May '17 3423 58 3426 3346 3423
Jul '17 3412 57 3412 3334 3412
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Jul '16 31.34 0.45 31.54 30.81 31.34
Aug '16 31.46 0.44 31.66 30.94 31.46
Sep '16 31.60 0.47 31.80 31.09 31.60
Oct '16 31.73 0.48 31.93 31.19 31.73
Dec '16 32.01 0.49 32.20 31.42 32.01
Jan '17 32.08 0.47 32.26 31.54 32.08
Mar '17 32.03 0.41 32.23 31.54 32.03
May '17 31.99 0.38 32.21 31.59 31.99
Jul '17 32.09 0.35 32.30 31.71 32.09
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Jul '16 451'0 4'4 454'4 445'6 451'0
Sep '16 466'6 4'0 470'0 462'4 466'6
Dec '16 489'6 3'2 493'4 485'6 489'6
Mar '17 505'6 3'0 509'0 503'0 505'6
May '17 515'4 3'0 515'4
Jul '17 522'6 3'0 519'6 519'6 522'6
Sep '17 533'6 2'2 533'6
Dec '17 551'4 1'2 550'0 550'0 551'4
Mar '18 563'2 1'2 563'2
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Jun '16 118.150 0.150 118.750 117.875 118.150
Aug '16 113.400 0.225 113.850 113.100 113.400
Oct '16 113.150 0.225 113.600 112.850 113.150
Dec '16 113.900 0.150 114.275 113.575 113.900
Feb '17 113.500 0.200 113.800 113.225 113.500
Apr '17 112.650 0.325 112.875 112.375 112.650
Jun '17 106.025 0.225 106.425 105.900 106.025
Aug '17 104.400 0.600 104.625 104.150 104.400
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Jun '16 80.175 0.500 80.450 79.600 80.175
Jul '16 79.825 0.450 80.050 79.400 79.825
Aug '16 79.175 0.400 79.325 78.725 79.175
Oct '16 67.300 0.300 67.500 66.925 67.300
Dec '16 62.750 0.100 62.950 62.425 62.750
Feb '17 66.075 0.150 66.200 65.750 66.075
Apr '17 69.075 0.175 69.250 68.800 69.075
May '17 73.300 0.175 73.300
Jun '17 77.000 0.400 77.000 77.000 77.000
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Closing Grain Comments 05/25 13:51

More

DTN Midday Livestock Comments 05/25 12:12

More

DTN Ag Headline News

Kub's Den

Young and daring people may be drawn to the profit potential of grain market futures speculation. They should proceed with caution -- as should farmers, who may have more exposure to price risk than they realize. More

WOTUS Expansion Moves

Witnesses tell a U.S. Senate committee chaos already abounds with the waters of the United States rule despite a national stay. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Delayed Fertilizer Application?

Experts say not to worry!

With the wet spring experienced to date, many of our members may feel they are behind on their traditional spring routine. Take a quick read, as industry experts help remove one less burden, sharin...Read More

Monday, May 23, 2016

Unlocking In-Season Potential

Maximizing Your Investment in Every Acre

As we enter the growing season for 2016, ensuring proper plant nutrition and crop protection is key to maximizing end-yields. Read on for advice and learnings from two well-respected industry exper...Read More

Monday, May 9, 2016

Safety Pointe

Personal protective equipment (PPE) should always be worn while handling anhydrous ammonia.

Get Email Updates

Trupointe News

Daily Grain Market Analysis More

Agronomy News

Delayed Fertilizer Application? More

Grain News

Daily Grain Market Analysis More

Industry News

Kub's Den More

Find A Trupointe Location

Browse Locations