Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Armyworm captures up 450%

Learn what to watch for and how to manage.

Learn More

Respect the Road

As planting season begins, please stay safe on rural roadways. We must all share the road to ensure everyone remains safe.

Watch the Video

Capture Yield

Trupointe is now a 360 Yield Center dealer, offering the latest tools to manage inputs and optimize yield.

Learn More

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 351'4 -2'0 357'0 350'0 351'4
Sep '15 357'2 -2'2 363'0 356'0 357'2
Dec '15 368'0 -2'0 373'4 366'6 368'0
Mar '16 378'4 -2'0 383'6 377'2 378'4
May '16 385'4 -2'0 391'0 384'0 385'4
Jul '16 391'0 -2'4 396'2 389'6 391'0
Sep '16 389'6 -2'4 391'2 388'4 389'6
Dec '16 392'6 -2'4 397'6 391'0 392'6
Mar '17 403'0 -2'2 403'0
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 934'0 8'0 937'4 924'6 934'0
Aug '15 919'2 5'0 923'0 913'4 919'2
Sep '15 907'6 4'4 911'4 903'0 907'6
Nov '15 905'6 3'6 909'6 900'6 905'6
Jan '16 912'6 3'6 916'6 909'0 912'6
Mar '16 916'4 3'2 921'0 913'0 916'4
May '16 919'2 2'6 923'6 917'0 919'2
Jul '16 925'2 3'0 929'6 923'0 925'2
Aug '16 925'2 2'4 926'0 926'0 925'2
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 477'0 -11'6 489'2 474'4 477'0
Sep '15 482'2 -12'2 494'4 480'0 482'2
Dec '15 497'0 -12'4 508'6 494'6 497'0
Mar '16 511'4 -13'0 523'0 509'4 511'4
May '16 520'4 -13'2 532'0 518'6 520'4
Jul '16 525'2 -12'6 536'4 523'4 525'2
Sep '16 534'0 -12'0 534'0
Dec '16 551'0 -12'2 561'6 550'0 551'0
Mar '17 566'4 -13'2 566'4
OATS – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 234'0 -6'0 243'2 233'4 234'0
Sep '15 241'6 -5'6 249'6 241'2 241'6
Dec '15 249'6 -4'0 255'6 250'0 249'6
Mar '16 255'6 -4'0 256'2 255'6 255'6
May '16 262'4 -4'0 262'4
Jul '16 263'4 -4'0 263'4
Sep '16 263'4 -4'0 263'4
Dec '16 263'4 -4'0 263'4
Mar '17 263'4 -4'0 263'4
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 3057 9 3078 3020 3057
Aug '15 2984 -6 3009 2958 2984
Sep '15 2950 -8 2971 2927 2950
Oct '15 2926 -9 2949 2903 2926
Dec '15 2929 -12 2957 2908 2929
Jan '16 2921 -12 2947 2902 2921
Mar '16 2908 -16 2933 2895 2908
May '16 2903 -17 2934 2885 2903
Jul '16 2919 -15 2942 2900 2919
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 33.33 1.27 33.49 31.99 33.33
Aug '15 33.35 1.23 33.50 32.05 33.35
Sep '15 33.33 1.18 33.49 32.09 33.33
Oct '15 33.27 1.14 33.44 32.06 33.27
Dec '15 33.39 1.13 33.55 32.18 33.39
Jan '16 33.43 1.08 33.57 32.28 33.43
Mar '16 33.47 1.00 33.64 32.41 33.47
May '16 33.44 0.91 33.67 32.49 33.44
Jul '16 33.51 0.86 33.72 32.60 33.51
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Jul '15 498'6 -11'4 511'6 495'6 498'6
Sep '15 507'6 -12'2 521'2 505'2 507'6
Dec '15 524'6 -12'4 538'4 523'0 524'6
Mar '16 538'0 -12'4 551'4 536'6 538'0
May '16 546'6 -12'4 551'4 547'4 546'6
Jul '16 553'0 -12'0 562'2 553'2 553'0
Sep '16 563'4 -11'4 568'0 568'0 563'4
Dec '16 577'2 -11'4 589'2 576'2 577'2
Mar '17 584'6 -11'4 584'6
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Jun '15 152.325 -1.175 153.925 151.700 152.325
Aug '15 151.275 -1.475 153.250 151.000 151.275
Oct '15 152.925 -1.550 154.825 152.875 152.925
Dec '15 154.175 -1.325 155.850 153.950 154.175
Feb '16 154.125 -1.300 155.800 154.100 154.125
Apr '16 153.525 -0.925 154.875 153.400 153.525
Jun '16 146.700 -0.500 147.400 146.475 146.700
Aug '16 144.900 0.025 145.200 144.300 144.900
Oct '16 146.750 -0.050 147.000 146.300 146.750
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Jun '15 83.825 -0.775 84.925 82.850 83.825
Jul '15 83.450 -1.175 84.800 82.525 83.450
Aug '15 82.500 -1.350 83.975 81.775 82.500
Oct '15 72.625 -1.400 74.325 72.400 72.625
Dec '15 69.225 -0.875 70.300 68.725 69.225
Feb '16 71.325 -0.825 72.300 71.100 71.325
Apr '16 73.500 -0.700 74.300 73.200 73.500
May '16 77.475 -0.375 78.100 77.650 77.475
Jun '16 80.200 -0.350 80.550 79.725 80.200
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Cattle Close/Trends 05/29 15:25

More

DTN Early Word Grains 05/29 05:56

More

DTN Ag Headline News

Shock Therapy for Finances

Update action plans by mid-year to avoid credit challenges ahead, farm lenders say. More

EPA Releases RFS

The much-anticipated release of the Renewable Fuel Standard Friday includes volume increases for biodiesel while leaving corn ethanol below the statutory 15-billion-gallon cap through 2016. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Mild, Wet Spring Can Lead to Wheat Disease

From Your Agronomy Advisor

Catch the disease, such as powdery mildew, leaf rust or Septoria leaf blotch, early and monitor fields throughout the season. Know the symptoms, the perfect conditions and how to manage.Read More

Friday, May 8, 2015

by: Grace Bluck

Spray Efficiently

Top tips to save money, time in the field

Costs of crop protection products are rising. Get the most from those products by optimizing your sprayer. Take a look at our quick tips.Read More

Tuesday, May 19, 2015

Safety Pointe

Keep children and bystanders out of livestock handling areas.

Get Email Updates

Trupointe News

Respect the Road More

Agronomy News

Spray Efficiently More

Grain News

Daily Grain Market Analysis More

Industry News

DTN Cattle Close/Trends 05/29 15:25 More

Find A Trupointe Location

Browse Locations