Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

A Sound Strategy

Want a simple approach to grain marketing that still gives you options and manages risk? Learn more about a TruSelect managed plan so you gain peace of mind this holiday season.

Learn More

Merger Approved

“This merger really was and is about creating more for our members together than we could separately,” says George Secor.

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 311'6 0'0 312'4 311'4 311'6
Dec '16 321'2 0'4 321'4 320'6 320'6
Mar '17 331'2 0'2 331'4 331'0 331'0
May '17 338'6 0'4 338'6 338'2 338'2
Jul '17 346'0 0'4 346'2 346'0 345'4
Sep '17 354'0 1'0 354'0 353'2 353'0
Dec '17 364'0 0'2 364'0 363'6 363'6
Mar '18 374'0 -3'0 378'6 373'4 374'0
May '18 379'6 -2'4 386'6 380'0 379'6
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 984'4 1'2 984'4 982'6 983'2
Nov '16 966'0 1'6 966'4 964'2 964'2
Jan '17 968'4 1'6 969'0 966'6 966'6
Mar '17 970'6 2'4 970'6 968'0 968'2
May '17 973'0 2'2 973'0 970'6 970'6
Jul '17 975'0 1'6 975'6 975'0 973'2
Aug '17 972'0 3'2 972'0 972'0 968'6
Sep '17 949'0 -0'6 949'0
Nov '17 933'2 1'2 933'2 933'2 932'0
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 372'0 1'4 372'0 370'0 370'4
Dec '16 398'4 1'4 398'4 396'2 397'0
Mar '17 422'0 1'0 422'0 420'0 421'0
May '17 437'0 1'2 437'0 436'4 435'6
Jul '17 444'2 -0'4 445'4 444'0 444'6
Sep '17 461'2 -10'0 470'6 461'4 461'2
Dec '17 484'2 1'0 485'0 483'6 483'2
Mar '18 500'0 0'2 500'0 500'0 499'6
May '18 504'6 -11'2 504'6
OATS – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 162'0 -7'0 170'4 159'2 162'0
Dec '16 179'0 0'0 180'0 179'0 179'0
Mar '17 193'0 -4'6 197'0 190'0 193'0
May '17 196'6 -6'2 192'2 191'6 196'6
Jul '17 203'2 -5'0 201'0 200'0 203'2
Sep '17 203'2 -5'0 203'2
Dec '17 203'2 -5'0 203'2
Mar '18 203'2 -5'0 203'2
May '18 203'2 -5'0 203'2
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 3198 3 3198 3192 3195
Oct '16 3171 1 3172 3167 3170
Dec '16 3155 4 3156 3149 3151
Jan '17 3140 6 3140 3133 3134
Mar '17 3119 4 3119 3119 3115
May '17 3101 3 3133 3090 3101
Jul '17 3112 7 3112 3112 3105
Aug '17 3098 2 3126 3092 3098
Sep '17 3094 6 3096 3089 3088
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 32.78 -0.03 32.84 32.78 32.81
Oct '16 32.91 -0.03 33.00 32.91 32.94
Dec '16 33.19 -0.03 33.27 33.19 33.22
Jan '17 33.44 0.03 33.45 33.44 33.41
Mar '17 33.54 -0.02 33.60 33.54 33.56
May '17 33.67 -0.10 33.75 33.30 33.67
Jul '17 33.83 -0.11 33.91 33.51 33.83
Aug '17 33.79 -0.10 33.73 33.62 33.79
Sep '17 33.71 -0.10 33.71
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Sep '16 375'0 0'6 375'2 374'2 374'2
Dec '16 403'0 0'6 403'4 401'6 402'2
Mar '17 419'0 0'2 419'6 418'4 418'6
May '17 429'4 -13'6 443'2 429'0 429'4
Jul '17 440'0 0'2 440'4 438'6 439'6
Sep '17 457'6 1'6 457'6 457'6 456'0
Dec '17 483'0 3'0 483'0 483'0 480'0
Mar '18 490'4 -15'6 490'4
May '18 489'6 -14'6 489'6
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '16 110.750 0.400 110.850 109.800 110.750
Oct '16 105.075 -1.275 106.425 105.000 105.075
Dec '16 107.025 -1.075 108.125 106.775 107.025
Feb '17 107.350 -0.875 108.300 107.050 107.350
Apr '17 106.600 -0.700 107.350 106.125 106.600
Jun '17 100.200 -0.800 100.975 99.925 100.200
Aug '17 99.125 -1.100 100.125 98.825 99.125
Oct '17 100.400 -1.175 101.475 100.250 100.400
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Oct '16 61.375 0.050 61.950 60.825 61.375
Dec '16 56.325 -0.300 57.200 55.975 56.325
Feb '17 60.600 -0.350 61.425 60.450 60.600
Apr '17 65.350 -0.625 66.300 65.200 65.350
May '17 71.800 -0.025 71.800
Jun '17 75.200 -0.600 76.150 75.075 75.200
Jul '17 74.800 -0.200 75.300 74.625 74.800
Aug '17 73.575 -0.425 73.975 73.575 73.575
Oct '17 63.275 -0.475 63.275
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Closing Livestock Comment 08/29 16:08

More

DTN Early Word Opening Livestock 08/29 05:58

More

DTN Ag Headline News

Fall Markets

Potential backgrounders should consider if forages are more valuable as a means of adding weight to stockers or producing another calf. More

DTN Market Matters Blog

Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it? More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Precision Technology Day Schedules Announced

Review the schedule ahead of joining us to make the most of your day!

Read More

Thursday, August 18, 2016

Grains Pounded Lower

Grain Market Commentary

Read More

Monday, August 29, 2016

by: Steve Fast

Safety Pointe

Although caffeine may make you feel more alert, only sleep can truly overcome drowsiness.

Get Email Updates

Trupointe News

Grains Pounded Lower More

Agronomy News

Precision Technology Day Schedules Announced More

Grain News

Grains Pounded Lower More

Industry News

DTN Closing Livestock Comment 08/29 16:08 More

Find A Trupointe Location

Browse Locations