Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Gear up for Success

Start with input management: soil, seed, nutrients, protection.

Read More

Maximize Field Time

Fleet fuel and maintenance is a cinch when Trupointe is your partner. Learn about our full-service options that keep you in the field instead of in the shop.

Fuel Up!

You Can’t Control the Markets

But you can control your marketing plan. Don’t miss out on our newest pricing tools that are customized to fit your expectations.

Find out more

Merger Approved

“This merger really was and is about creating more for our members together than we could separately,” says George Secor.

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
May '16 373'2 -5'0 377'4 372'4 373'2
Jul '16 377'0 0'2 377'2 376'0 376'6
Sep '16 379'0 0'0 379'2 378'2 379'0
Dec '16 384'6 -0'2 384'6 383'4 385'0
Mar '17 392'6 -1'0 392'6 392'6 393'6
May '17 398'0 -1'0 398'0 398'0 399'0
Jul '17 403'2 -0'2 403'2 403'2 403'4
Sep '17 398'6 -1'6 402'2 397'4 398'6
Dec '17 401'0 -0'2 401'0 401'0 401'2
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
May '16 1024'4 3'0 1036'0 1012'6 1024'4
Jul '16 1036'0 2'0 1037'4 1033'2 1034'0
Aug '16 1037'6 1'6 1039'2 1035'0 1036'0
Sep '16 1023'2 -0'6 1024'0 1023'2 1024'0
Nov '16 1017'6 2'2 1018'2 1015'0 1015'4
Jan '17 1016'2 -0'2 1017'2 1016'0 1016'4
Mar '17 1007'4 3'0 1007'4 1004'0 1004'4
May '17 1001'4 3'4 1001'4 1001'4 998'0
Jul '17 999'6 3'6 1008'2 996'2 999'6
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
May '16 460'0 -0'4 460'0 460'0 460'4
Jul '16 470'2 -1'0 471'2 467'4 471'2
Sep '16 480'4 -1'0 481'6 478'0 481'4
Dec '16 498'2 -0'4 498'6 496'4 498'6
Mar '17 512'4 -2'6 512'4 512'4 515'2
May '17 525'0 -0'6 529'6 524'4 525'0
Jul '17 527'4 -1'0 533'0 528'0 527'4
Sep '17 535'2 -0'2 538'0 538'0 535'2
Dec '17 549'2 0'2 549'2
OATS – CBOT
MonthLastChangeHighLowCloseMore
May '16 183'0 -3'6 183'0
Jul '16 193'0 -2'0 195'2 192'4 195'0
Sep '16 205'6 -1'0 205'6 204'6 206'6
Dec '16 216'0 -1'0 217'0 216'0 217'0
Mar '17 227'6 -1'0 227'6
May '17 227'6 -1'0 227'6
Jul '17 234'2 -1'0 234'2
Sep '17 234'2 -1'0 234'2
Dec '17 234'2 -1'0 234'2
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
May '16 3427 -3 3427 3427 3430
Jul '16 3449 -1 3458 3441 3450
Aug '16 3432 0 3432 3427 3432
Sep '16 3414 2 3414 3414 3412
Oct '16 3373 -7 3373 3373 3380
Dec '16 3371 -4 3372 3360 3375
Jan '17 3348 26 3378 3285 3348
Mar '17 3279 30 3316 3222 3279
May '17 3246 31 3283 3201 3246
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
May '16 32.20 0.07 32.62 32.27 32.20
Jul '16 32.61 0.14 32.65 32.54 32.47
Aug '16 32.70 0.11 32.76 32.66 32.59
Sep '16 32.87 0.15 32.91 32.83 32.72
Oct '16 33.00 0.16 33.00 32.87 32.84
Dec '16 33.22 0.14 33.27 33.16 33.08
Jan '17 33.18 -0.05 33.73 33.16 33.18
Mar '17 33.19 -0.09 33.79 33.16 33.19
May '17 33.36 0.17 33.36 33.36 33.19
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
May '16 444'2 0'2 444'4 443'2 444'0
Jul '16 457'2 -0'4 457'6 455'2 457'6
Sep '16 474'0 -0'4 474'0 474'0 474'4
Dec '16 499'4 2'6 503'4 496'2 499'4
Mar '17 515'4 0'2 515'4 515'4 515'2
May '17 525'4 3'4 526'2 526'2 525'4
Jul '17 531'2 4'0 534'4 534'4 531'2
Sep '17 541'6 3'6 541'6
Dec '17 555'2 4'0 555'2
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Jun '16 117.450 1.075 117.700 115.050 117.450
Aug '16 115.300 0.950 115.475 113.125 115.300
Oct '16 115.075 0.750 115.225 113.225 115.075
Dec '16 114.875 0.575 115.000 113.350 114.875
Feb '17 113.875 0.450 114.025 112.475 113.875
Apr '17 112.975 0.225 113.100 111.875 112.975
Jun '17 107.275 -0.150 107.275 106.525 107.275
Aug '17 104.725 -0.650 105.275 104.475 104.725
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
May '16 77.375 -1.100 78.475 77.325 77.375
Jun '16 81.825 -1.100 82.925 81.525 81.825
Jul '16 82.600 -0.750 83.250 82.450 82.600
Aug '16 81.425 -0.500 81.850 81.250 81.425
Oct '16 70.300 -0.150 70.400 69.900 70.300
Dec '16 65.150 -0.025 65.200 64.750 65.150
Feb '17 67.825 0.000 67.850 67.475 67.825
Apr '17 70.550 -0.050 70.600 70.275 70.550
May '17 74.825 0.000 74.825
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Cattle Close/Trends 05/04 15:30

More

DTN Chart Technical Points 05/04 16:30

More

DTN Ag Headline News

DTN Retail Fertilizer Trends

After a steep year-long slide, fertilizer prices remain steady. Some retailers expect discounts to revive for next season. More

Awaiting the Aphid

The sugarcane aphid overwintered farther north than ever before, and sorghum growers should brace for an intense year if weather conditions favor the pest. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Trupointe Hosts First Responders Training

Read More

Tuesday, April 19, 2016

Sunrise & Trupointe Announce Next Steps

Merger Update

Both Sunrise and Trupointe Cooperative memberships confirmed majority support of the merger that will join them officially on September 1 of this year. Much progress has been made since the special...Read More

Thursday, March 31, 2016

Safety Pointe

Make sure power tools are properly grounded or are double insulated. Never cut the three-prong plug off or use a two-prong adapter.

Get Email Updates

Trupointe News

Trupointe Hosts First Responders Training More

Agronomy News

Are You Thinking 2017? More

Grain News

Daily Grain Market Analysis More

Industry News

DTN Cattle Close/Trends 05/04 15:30 More

Find A Trupointe Location

Browse Locations