Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

What Matters to You?

RELIABILITY. Our signature propane programs are only offered through September 1. Don’t miss out!

Learn More

A Disciplined Approach

Build a sound strategy that allows you to stop second guessing what the markets will do. Enroll before the deadline hits.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 361'4 -1'6 365'2 361'0
Dec '15 372'6 -2'2 377'0 372'0
Mar '16 384'0 -2'4 388'0 383'4
May '16 390'2 -2'6 394'4 390'0
Jul '16 395'0 -2'4 399'0 395'0
Sep '16 390'4 -1'2 394'0 390'4
Dec '16 397'6 -1'2 401'2 397'2
Mar '17 409'0 -0'4 409'0 409'0
May '17 415'4 -0'2 415'4 415'4
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 886'6 -6'4 894'2 886'2
Nov '15 876'2 -9'2 885'2 875'4
Jan '16 881'4 -9'2 890'2 880'6
Mar '16 883'4 -8'6 891'4 882'4
May '16 885'4 -9'4 894'0 885'2
Jul '16 889'2 -9'2 898'0 889'2
Aug '16 890'0 -7'2 892'2 889'2
Sep '16 876'4 -9'0 876'4 876'4
Nov '16 871'2 -8'4 879'0 871'2
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 473'0 -4'0 477'2 473'0
Dec '15 479'6 -4'0 484'6 479'2
Mar '16 487'4 -4'2 492'6 487'2
May '16 493'0 -4'0 497'4 493'0
Jul '16 496'6 -4'4 502'0 496'6
Sep '16 508'2 -2'4 508'6 508'2
Dec '16 520'4 -3'6 521'4 520'4
Mar '17 533'6 -5'0 534'2 533'6 533'6
May '17 537'0 -5'0 537'0
OATS – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 234'4 17'4 237'6 217'6 234'4
Dec '15 228'4 0'0 230'0 225'2
Mar '16 229'0 1'0 229'0 228'0
May '16 234'0 6'4 234'0 234'0 234'0
Jul '16 235'0 6'4 235'0
Sep '16 235'0 6'4 235'0
Dec '16 235'0 6'4 235'0
Mar '17 235'0 6'4 235'0
May '17 235'0 6'4 235'0
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 3212 -2 3218 3208
Oct '15 3145 -9 3157 3133
Dec '15 3114 -13 3133 3104
Jan '16 3094 -11 3106 3084
Mar '16 3063 -13 3076 3056
May '16 3032 -11 3044 3028
Jul '16 3031 -15 3045 3027
Aug '16 3043 0 3043
Sep '16 3018 -17 3018 3018
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 27.20 -0.59 27.77 27.20
Oct '15 27.30 -0.62 27.90 27.29
Dec '15 27.56 -0.61 28.14 27.53
Jan '16 27.84 -0.60 28.37 27.83
Mar '16 28.01 -0.63 28.61 28.00
May '16 28.18 -0.61 28.66 28.18
Jul '16 28.40 -0.57 28.81 28.40
Aug '16 29.04 0.00 29.04
Sep '16 28.48 -0.62 28.48 28.47
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Sep '15 455'0 -2'6 458'0 455'0
Dec '15 480'0 -3'4 484'0 479'4
Mar '16 494'0 -3'6 497'6 494'0
May '16 504'2 -3'4 507'6 504'2
Jul '16 514'2 -3'4 515'6 514'2
Sep '16 529'4 -2'6 530'2 529'4
Dec '16 551'4 0'0 551'4
Mar '17 563'6 -5'4 563'6
May '17 565'4 -5'4 565'4
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '15 146.525 1.875 146.525 144.550 146.525
Oct '15 143.975 1.425 144.600 142.225 143.975
Dec '15 146.050 1.200 146.525 144.575 146.050
Feb '16 145.900 1.225 146.300 144.475 145.900
Apr '16 144.675 0.925 144.975 143.600 144.675
Jun '16 136.600 0.850 136.925 135.875 136.600
Aug '16 134.950 0.600 135.125 134.075 134.950
Oct '16 137.325 0.575 137.350 136.300 137.325
Dec '16 138.400 0.700 138.400 137.000 138.400
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Oct '15 66.425 -0.625 67.050 66.000 66.425
Dec '15 62.050 0.000 62.550 61.125 62.050
Feb '16 66.175 -0.250 66.725 65.625 66.175
Apr '16 70.050 -0.200 70.525 69.725 70.050
May '16 74.825 -0.325 74.850 74.800 74.825
Jun '16 78.500 -0.025 78.800 78.100 78.500
Jul '16 77.600 -0.175 77.775 77.500 77.600
Aug '16 76.625 0.075 76.650 76.150 76.625
Oct '16 66.325 -0.025 66.475 66.325 66.325
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Feeder Pig Index

More

DTN Midday Grain Comments 08/28 11:31

More

DTN Ag Headline News

Cash Rent Reset - 1

With sub-$4 corn forecast for multiple years, growers need to make a preemptive strike on their 2016 cash rents, financial advisers warn. More

Dr. Dan Talks Agronomy

Here's the reason your corn may have died back before its time. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

TruSelect | Managed Grain Solutions

A Disciplined Approach

Build a sound strategy that allows you to stop second guessing what the markets will do. Enroll before the deadline hits.Read More

Monday, August 24, 2015

A Propane Plan to Fit Your Budget

You have options!

Whether you want to lock in a price, set a budget or have no-worry automatic fill, you choose a program that best fits your needs. Don't miss out! Contract sign-up is open.Read More

Thursday, July 16, 2015

Safety Pointe

If you use the phone for an average of one to two hours every day, use a phone rest or headset to prevent neck injury.

Get Email Updates

Trupointe News

What Matters to You? More

Agronomy News

Trupointe Precision Technology Days More

Grain News

Daily Grain Market Analysis More

Industry News

DTN Feeder Pig Index More

Find A Trupointe Location

Browse Locations