Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

The Smell of Fresh Dirt

Are you itching to get in the fields? Get your planter ready now.

See Our Tips

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

New Soybean Seed Treatment

University research uses new Bayer seed treatment to reduce SDS

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
May '15 376'2 -18'2 398'4 375'4 376'2
Jul '15 384'2 -18'2 406'0 383'2 384'2
Sep '15 392'0 -18'0 413'2 391'0 392'0
Dec '15 400'6 -17'4 421'2 400'0 400'6
Mar '16 410'0 -17'0 430'0 409'2 410'0
May '16 416'6 -16'6 436'0 417'0 416'6
Jul '16 422'0 -15'6 440'4 421'4 422'0
Sep '16 414'0 -14'4 429'0 415'2 414'0
Dec '16 411'2 -13'4 426'0 411'0 411'2
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
May '15 973'2 5'4 981'0 951'2 973'2
Jul '15 977'6 5'0 985'0 956'2 977'6
Aug '15 977'2 5'2 986'0 956'2 977'2
Sep '15 964'2 6'2 970'6 943'2 964'2
Nov '15 955'2 6'0 961'0 933'0 955'2
Jan '16 960'0 6'0 965'0 938'0 960'0
Mar '16 962'2 6'4 966'4 942'6 962'2
May '16 963'2 6'4 966'4 944'0 963'2
Jul '16 969'2 6'4 970'0 950'0 969'2
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
May '15 511'6 -18'4 531'6 509'0 511'6
Jul '15 514'0 -19'2 534'4 512'2 514'0
Sep '15 522'4 -19'6 542'6 521'2 522'4
Dec '15 537'2 -18'0 557'0 535'0 537'2
Mar '16 551'0 -16'6 568'2 548'2 551'0
May '16 558'0 -17'2 566'0 564'0 558'0
Jul '16 557'0 -15'6 570'6 552'4 557'0
Sep '16 564'2 -16'0 564'2
Dec '16 576'2 -15'4 576'2
OATS – CBOT
MonthLastChangeHighLowCloseMore
May '15 264'6 -5'0 272'6 262'4 264'6
Jul '15 266'6 -5'6 275'0 265'4 266'6
Sep '15 270'2 -3'4 270'0 270'0 270'2
Dec '15 273'4 -1'4 276'0 272'0 273'4
Mar '16 281'2 -0'4 282'0 281'6 281'2
May '16 286'4 -1'2 286'4
Jul '16 287'4 -1'2 287'4
Sep '16 287'4 -1'2 287'4
Dec '16 287'4 -1'2 287'4
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
May '15 3268 36 3299 3183 3268
Jul '15 3252 29 3282 3172 3252
Aug '15 3237 30 3261 3155 3237
Sep '15 3220 33 3242 3142 3220
Oct '15 3184 33 3199 3110 3184
Dec '15 3187 34 3207 3108 3187
Jan '16 3182 31 3202 3112 3182
Mar '16 3168 26 3182 3100 3168
May '16 3157 22 3172 3096 3157
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
May '15 30.39 -0.10 30.50 30.05 30.39
Jul '15 30.62 -0.10 30.73 30.20 30.62
Aug '15 30.70 -0.11 30.81 30.35 30.70
Sep '15 30.76 -0.11 30.86 30.49 30.76
Oct '15 30.71 -0.11 30.80 30.43 30.71
Dec '15 30.80 -0.13 31.20 30.27 30.80
Jan '16 31.00 -0.14 31.05 30.80 31.00
Mar '16 31.23 -0.14 31.31 31.00 31.23
May '16 31.48 -0.11 31.50 31.27 31.48
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
May '15 559'2 -17'0 578'2 558'0 559'2
Jul '15 563'6 -17'0 582'0 562'4 563'6
Sep '15 573'0 -18'0 591'6 572'0 573'0
Dec '15 586'4 -18'2 605'6 585'0 586'4
Mar '16 597'6 -17'4 613'6 597'0 597'6
May '16 602'6 -18'2 620'2 620'2 602'6
Jul '16 600'6 -17'4 605'2 605'2 600'6
Sep '16 608'6 -16'4 608'6
Dec '16 621'6 -14'6 621'6
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Apr '15 161.325 -1.175 162.650 161.250 161.325
Jun '15 152.325 -0.650 153.600 152.175 152.325
Aug '15 149.500 -0.775 150.750 149.375 149.500
Oct '15 151.200 -0.575 152.200 150.900 151.200
Dec '15 151.700 -0.375 152.625 151.450 151.700
Feb '16 151.075 -0.425 151.900 150.800 151.075
Apr '16 150.075 -0.500 150.750 149.775 150.075
Jun '16 143.050 0.025 143.250 142.700 143.050
Aug '16 141.150 0.400 141.000 140.750 141.150
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Apr '15 62.425 1.125 62.900 61.300 62.425
May '15 68.725 0.525 69.850 67.950 68.725
Jun '15 75.800 0.250 77.775 75.500 75.800
Jul '15 77.150 0.525 78.950 76.650 77.150
Aug '15 77.725 0.450 79.425 77.375 77.725
Oct '15 69.150 0.650 70.150 68.625 69.150
Dec '15 66.100 0.825 66.925 65.475 66.100
Feb '16 69.300 0.900 69.500 68.375 69.300
Apr '16 71.300 0.800 71.375 70.900 71.300
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Closing Grain Comments 03/31 13:48

More

DTN Midday Livestock Comments 03/31 11:57

More

DTN Ag Headline News

USDA Report Summary

Corn and soybean acres in USDA's Prospective Plantings report both came in near the pre-report averages. Quarterly stocks for soybeans came in below the average pre-report estimate while corn stocks were higher than the pre-report average estimate. More

DTN Retail Fertilizer Trends

Starter fertilizer races 24% higher than a year ago thanks to acid shortage, retailers report. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Volatility

It's here to stay. Why not look to the future?

• Track past expenses.
• Estimate future input costs.
• Reduce your risk with a grain marketing plan that looks ahead.
Read More

Wednesday, March 25, 2015

Stay Safe

Teach your family DUCK! before tornado season hits

The Ohio Committee for Severe Weather Awareness encourages Ohioans to DUCK! Learn the acronym and other safety tips as tornado season approaches.Read More

Wednesday, March 18, 2015

Safety Pointe

If a metal object touches the two posts of a 9-volt battery, it can cause a short circuit causing enough heat to start a fire.

Get Email Updates

Trupointe News

Stay Safe More

Agronomy News

Soybean Sudden Death More

Grain News

Daily Grain Market Analysis More

Industry News

USDA Report Summary More

Find A Trupointe Location

Browse Locations