Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Treat Yourself

Earn a $50 Visa gift card for every 125 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you purchase.

Earn it!

You Can’t Control the Markets

But you can control your marketing plan. Don’t miss out on our newest pricing tools that are customized to fit your expectations.

Find out more

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 363'0 -2'6 367'0 363'0
May '16 368'0 -2'6 371'4 367'6
Jul '16 373'0 -3'0 376'6 372'6
Sep '16 378'2 -2'6 382'0 378'2
Dec '16 386'2 -3'0 389'6 386'2
Mar '17 395'2 -2'6 398'4 395'0
May '17 401'2 -2'4 403'2 401'2
Jul '17 404'6 -2'4 407'4 404'2
Sep '17 398'0 -0'6 398'0 398'0
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 863'2 -4'2 868'6 862'4
May '16 866'6 -4'4 872'2 866'2
Jul '16 873'2 -4'4 878'0 872'4
Aug '16 875'2 -4'6 879'2 874'2
Sep '16 876'0 -4'2 879'4 875'0
Nov '16 878'2 -5'0 884'0 877'4
Jan '17 883'6 -4'2 886'2 883'2
Mar '17 885'4 -4'2 887'2 885'0
May '17 888'6 -4'2 889'6 888'0
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 459'2 -7'4 468'6 458'2
May '16 464'0 -6'4 472'0 462'6
Jul '16 469'4 -6'2 477'0 468'2
Sep '16 478'4 -5'6 485'2 477'4
Dec '16 492'4 -5'6 499'4 491'2
Mar '17 502'6 -6'4 508'6 502'2
May '17 510'0 -7'2 514'2 510'0
Jul '17 515'4 -3'0 518'0 513'0
Sep '17 528'0 -1'0 529'0 525'0
OATS – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 198'4 1'4 200'2 196'6
May '16 201'0 -0'4 204'0 201'0
Jul '16 209'0 1'0 209'0 208'4
Sep '16 213'6 -3'0 213'6
Dec '16 214'0 4'6 214'0 214'0
Mar '17 209'2 -3'2 209'2
May '17 209'2 -3'2 209'2
Jul '17 209'2 -3'2 209'2
Sep '17 209'2 -3'2 209'2
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 2655 5 2662 2633
May '16 2672 5 2678 2651
Jul '16 2698 5 2704 2678
Aug '16 2708 3 2715 2691
Sep '16 2720 3 2723 2703
Oct '16 2725 5 2731 2709
Dec '16 2742 7 2746 2721
Jan '17 2750 2 2756 2735
Mar '17 2765 8 2767 2747
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 30.67 -0.56 31.30 30.64
May '16 30.91 -0.56 31.53 30.88
Jul '16 31.15 -0.55 31.76 31.12
Aug '16 31.19 -0.54 31.75 31.18
Sep '16 31.29 -0.47 31.77 31.23
Oct '16 31.22 -0.51 31.58 31.21
Dec '16 31.28 -0.49 31.82 31.27
Jan '17 31.52 -0.47 32.02 31.52
Mar '17 31.68 -0.47 32.01 31.68
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Mar '16 445'6 -8'2 453'6 445'0
May '16 455'6 -7'6 463'4 455'0
Jul '16 465'4 -7'4 473'0 464'4
Sep '16 479'4 -7'2 486'2 478'6
Dec '16 499'4 -7'4 506'4 499'0
Mar '17 512'2 -8'6 520'4 512'2
May '17 524'0 -5'4 525'2 524'0
Jul '17 528'0 -5'4 533'0 527'4
Sep '17 541'4 -4'0 545'4 545'4 541'4
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Feb '16 133.050 -3.000 134.825 133.050
Apr '16 131.400 -3.000 133.100 131.400
Jun '16 121.050 -3.000 122.850 121.050
Aug '16 117.625 -3.000 119.375 117.625
Oct '16 118.100 -3.000 119.800 118.100
Dec '16 117.925 -3.000 119.550 117.925
Feb '17 116.975 -3.000 118.200 116.975
Apr '17 116.525 -2.800 118.000 116.325
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Feb '16 65.075 0.275 65.750 64.800
Apr '16 69.750 -0.550 70.950 69.500
May '16 75.925 -0.500 76.625 75.925
Jun '16 79.825 -0.600 80.700 79.575
Jul '16 79.750 -0.400 80.275 79.450
Aug '16 79.000 -0.325 79.400 78.675
Oct '16 68.800 -0.125 68.825 68.225
Dec '16 64.225 -0.175 64.300 63.750
Feb '17 66.450 -0.350 66.700 66.150
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Cattle Prices/Trends 02/08 08:25

More

DTN Early Word Grains 02/08 05:55

More

DTN Ag Headline News

Investors Still Fans of Farmland

New real estate investment trust and other institutional owners view steep drop in commodity prices as a buying opportunity for farmland. More

Biotech Regs Proposed

USDA's Animal Plant Health Inspection Service is looking for public input on whether to regulate genetically engineered organisms, according to a notice posted to the Federal Register this week. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Sunrise & Trupointe Cooperatives Membership to Cast Ballots

Proposed Merger Update

The decision to join Sunrise and Trupointe Cooperatives is now in the hands of their membership. Informational meetings to talk with leadership and learn more about the proposed merger concluded la...Read More

Monday, February 8, 2016

Gift Cards for Gallons

Treat Your Equipment Well. Treat Yourself As Well.

Earn money by purchasing the items you need to keep your equipment in top condition. Not only will proper lubrication and maintenance keep your equipment running smoothly, it will help improve your...Read More

Monday, February 1, 2016

Safety Pointe

Keep an all-purpose fire extinguisher in your kitchen (one rated for grease fires and electrical fires).

Get Email Updates

Trupointe News

Sunrise & Trupointe Cooperatives Membership to Cast Ballots More

Agronomy News

Sunrise & Trupointe Cooperatives Membership to Cast Ballots More

Grain News

March Soybeans Remain Range Bound More

Industry News

DTN Cattle Prices/Trends 02/08 08:25 More

Find A Trupointe Location

Browse Locations