Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Your Agronomic Headquarters

Mark your calendar to join us August 23 or 25 for our Annual Precision Technology Days. Register early for a free gift from us.

Learn More & Register

A Sound Strategy

Want a simple approach to grain marketing that still gives you options and manages risk? Learn more about a TruSelect managed plan so you gain peace of mind this holiday season.

Learn More

Every Droplet Counts

Foliar Study Proves PCT Corn Foliar Xtra Provides 13.2+ Advantage

Read More

Register Today

Trupointe Precision Technology Days, Aug. 23 and 25.Gain insight to help keep your farm prospering through the ups and downs.

Learn More

Merger Approved

“This merger really was and is about creating more for our members together than we could separately,” says George Secor.

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 334'4 3'2 335'0 328'6 334'4
Dec '16 342'6 4'0 343'2 336'0 342'6
Mar '17 351'4 4'0 352'0 345'0 351'4
May '17 357'2 4'0 357'4 350'4 357'2
Jul '17 362'6 4'2 363'2 355'6 362'6
Sep '17 367'0 4'6 367'0 360'4 367'0
Dec '17 372'4 4'2 372'6 366'0 372'4
Mar '18 381'6 4'0 381'0 378'0 381'6
May '18 386'6 3'6 387'0 387'0 386'6
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Aug '16 1032'4 29'0 1034'2 996'2 1032'4
Sep '16 1020'0 26'6 1023'0 984'0 1020'0
Nov '16 1003'0 25'0 1006'0 968'6 1003'0
Jan '17 1003'0 24'4 1005'6 969'0 1003'0
Mar '17 992'0 24'0 993'0 959'6 992'0
May '17 986'2 23'2 987'0 956'0 986'2
Jul '17 986'6 23'0 987'2 956'4 986'6
Aug '17 976'2 20'4 970'2 948'2 976'2
Sep '17 956'4 20'4 956'4
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 407'6 -2'4 412'6 403'4 407'6
Dec '16 435'6 -1'4 440'2 431'2 435'6
Mar '17 460'2 -1'6 464'0 455'4 460'2
May '17 473'6 -1'4 476'0 468'4 473'6
Jul '17 480'4 -1'6 483'4 475'4 480'4
Sep '17 492'0 -2'4 494'0 490'0 492'0
Dec '17 509'4 -3'0 510'0 506'6 509'4
Mar '18 523'6 -3'0 525'2 525'2 523'6
May '18 527'4 -3'0 527'4
OATS – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 200'4 2'2 202'2 196'2 200'4
Dec '16 199'2 2'0 200'0 195'0 199'2
Mar '17 202'4 0'6 203'2 202'0 202'4
May '17 205'2 3'2 205'2
Jul '17 211'0 3'2 211'0
Sep '17 211'0 3'2 211'0
Dec '17 211'0 3'2 211'0
Mar '18 211'0 3'2 211'0
May '18 211'0 3'2 211'0
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Aug '16 3500 85 3514 3383 3500
Sep '16 3499 71 3514 3393 3499
Oct '16 3489 70 3503 3385 3489
Dec '16 3477 69 3493 3375 3477
Jan '17 3437 72 3449 3331 3437
Mar '17 3352 72 3357 3250 3352
May '17 3289 67 3291 3198 3289
Jul '17 3287 62 3290 3199 3287
Aug '17 3265 57 3270 3187 3265
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Aug '16 30.35 0.86 30.41 29.42 30.35
Sep '16 30.48 0.84 30.57 29.53 30.48
Oct '16 30.59 0.84 30.69 29.64 30.59
Dec '16 30.85 0.87 30.93 29.85 30.85
Jan '17 31.08 0.87 31.15 30.07 31.08
Mar '17 31.25 0.87 31.31 30.27 31.25
May '17 31.43 0.84 31.49 30.47 31.43
Jul '17 31.66 0.83 31.72 30.70 31.66
Aug '17 31.73 0.81 31.77 30.86 31.73
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Sep '16 409'6 0'6 412'4 403'4 409'6
Dec '16 436'0 1'0 438'4 430'0 436'0
Mar '17 453'0 1'0 455'4 446'6 453'0
May '17 463'6 0'6 465'4 459'4 463'6
Jul '17 472'6 0'4 474'2 467'2 472'6
Sep '17 487'6 0'2 487'4 485'0 487'6
Dec '17 505'4 -1'2 505'0 504'6 505'4
Mar '18 520'2 -1'2 520'2
May '18 517'0 -1'2 517'0
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '16 113.075 -0.250 113.975 112.800 113.075
Oct '16 111.725 -0.375 112.650 111.225 111.725
Dec '16 112.400 -0.275 113.100 111.700 112.400
Feb '17 111.800 -0.200 112.450 111.175 111.800
Apr '17 110.225 -0.175 110.875 109.725 110.225
Jun '17 104.200 0.375 104.425 103.150 104.200
Aug '17 103.300 -0.125 103.800 102.900 103.300
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Aug '16 68.975 0.125 70.150 68.700 68.975
Oct '16 59.050 -0.150 60.425 58.775 59.050
Dec '16 54.750 -0.075 56.225 54.450 54.750
Feb '17 59.150 -0.125 60.600 58.850 59.150
Apr '17 63.925 -0.075 65.325 63.650 63.925
May '17 69.925 -0.200 70.025 69.925 69.925
Jun '17 74.125 0.475 75.400 73.650 74.125
Jul '17 73.550 0.675 74.800 73.550 73.550
Aug '17 73.000 1.050 73.525 73.300 73.000
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Early Word Grains 07/29 05:57

More

DTN Early Word Opening Livestock 07/29 06:18

More

DTN Ag Headline News

President Signs Label Law

President Barack Obama on Friday signed into law the Senate bill creating a mandatory disclosure and labeling for foods with ingredients from genetically engineered crops. More

Volunteer GE Wheat Discovered

South Korea halted imports of wheat from Washington state as USDA's Animal and Plant Health Inspection Service reported that 22 glyphosate-resistant wheat plants were found growing in an unplanted field in Washington. USDA stated the wheat was developed by Monsanto Co. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Grain Due for Rebound

Grain Market Commentary

Read More

Monday, July 25, 2016

by: Steve Fast

Plant Immune Systems

Foliar Nutrition Benefits

Farmers across the US see the advantage first-hand of using foliar application in their operations. Learn from Robert Hugger, one of our internal specialists at Progressive Crop Technology, why we ...Read More

Monday, July 25, 2016

Safety Pointe

Store farm chemicals securely where kids and animals can't access them.

Get Email Updates

Trupointe News

Plant Immune Systems More

Agronomy News

Plant Immune Systems More

Grain News

Grain Due for Rebound More

Industry News

DTN Early Word Grains 07/29 05:57 More

Find A Trupointe Location

Browse Locations