Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Don't Be Left In the Cold.

Line up your Trupointe propane service to ensure your home stays cozy this winter.

Learn More

Treat Yourself

Earn a $50 Visa gift card for every 150 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you purchase.

Learn More

Conserving with Cover Crops

Cover crops can improve soil health, water quality and yields. Find out more about upcoming cover crop workshops.

Find Out More

Managing Risk

The 2014 Farm Bill was designed with programs to help you better manage risks into the future. Take advantage of free online resources to help you select the right program.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 382'0 0'0 382'6 381'6 382'0
May '15 390'6 -0'2 392'0 390'2 391'0
Jul '15 398'6 -0'4 399'6 398'4 399'2
Sep '15 406'0 -0'6 407'0 406'0 406'6
Dec '15 416'0 -0'4 417'0 415'4 416'4
Mar '16 424'6 -0'6 425'0 424'6 425'4
May '16 431'6 -0'2 431'6 431'6 432'0
Jul '16 435'6 -1'0 436'6 435'6 436'6
Sep '16 429'2 0'0 429'2 429'2 429'2
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 1007'6 -1'0 1010'0 1007'6 1008'6
May '15 1011'4 -0'6 1014'2 1010'2 1012'2
Jul '15 1016'4 -0'6 1019'2 1015'4 1017'2
Aug '15 1013'4 -1'6 1016'2 1013'4 1015'2
Sep '15 1001'0 1'6 1001'0 999'2 999'2
Nov '15 987'0 -0'6 989'4 986'0 987'6
Jan '16 991'4 -0'4 993'0 991'4 992'0
Mar '16 995'4 0'4 995'4 995'0 995'0
May '16 998'0 2'6 995'2 988'2 998'0
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 505'2 -3'4 509'0 505'2 508'6
May '15 504'0 -2'0 506'0 503'0 506'0
Jul '15 507'6 -2'0 510'0 507'6 509'6
Sep '15 518'0 -0'2 518'4 518'0 518'2
Dec '15 531'0 -1'4 533'0 531'0 532'4
Mar '16 544'4 1'2 544'4 543'2 543'2
May '16 549'2 6'2 544'4 538'0 549'2
Jul '16 547'2 5'2 545'4 539'6 547'2
Sep '16 553'4 5'0 553'4
OATS – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 292'6 3'0 294'0 289'0 292'6
May '15 280'2 -3'4 285'0 280'2 283'6
Jul '15 280'0 -2'4 282'6 280'0 282'4
Sep '15 284'4 3'4 282'6 281'6 284'4
Dec '15 287'0 0'0 287'0 287'0 287'0
Mar '16 290'4 1'4 292'6 292'0 290'4
May '16 290'4 1'4 290'4
Jul '16 291'4 1'4 291'4
Sep '16 291'4 1'4 291'4
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Mar '15 3418 0 3418 3418 3418
May '15 3329 1 3338 3326 3328
Jul '15 3303 -3 3314 3300 3306
Aug '15 3295 2 3300 3290 3293
Sep '15 3273 0 3280 3268 3273
Oct '15 3228 2 3229 3221 3226
Dec '15 3214 -7 3226 3212 3221
Jan '16 3224 4 3233 3179 3224
Mar '16 3225 -2 3225 3220 3227
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Mar '15
May '15 33.03 0.06 33.07 32.87 32.97
Jul '15 33.20 0.06 33.25 33.05 33.14
Aug '15 33.27 0.08 33.27 33.27 33.19
Sep '15 33.25 0.05 33.25 33.16 33.20
Oct '15
Dec '15 33.08 0.05 33.15 33.03 33.03
Jan '16 33.23 0.14 33.32 33.03 33.23
Mar '16 33.51 0.06 33.51 33.51 33.45
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Mar '15 530'4 9'4 525'0 521'2 530'4
May '15 533'2 -2'0 535'2 533'0 535'2
Jul '15 539'6 -2'2 542'0 539'2 542'0
Sep '15 552'0 -2'4 554'0 552'0 554'4
Dec '15 568'6 -2'2 571'0 568'6 571'0
Mar '16 583'0 0'2 583'6 581'6 582'6
May '16 589'4 8'6 580'0 577'0 589'4
Jul '16 590'0 9'2 580'0 579'0 590'0
Sep '16 598'4 9'2 598'4
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Apr '15 151.050 -2.400 153.500 150.775 151.050
Jun '15 143.675 -2.125 145.800 143.325 143.675
Aug '15 142.075 -1.600 143.800 141.925 142.075
Oct '15 145.275 -1.075 146.375 144.825 145.275
Dec '15 145.975 -1.075 147.100 145.475 145.975
Feb '16 145.675 -1.100 146.225 145.450 145.675
Apr '16 145.200 -0.975 145.300 144.925 145.200
Jun '16 138.500 -0.775 139.225 138.400 138.500
Aug '16 138.500 -0.775 138.500
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Apr '15 65.600 -2.075 67.825 65.275 65.600
May '15 77.525 -2.775 80.175 77.400 77.525
Jun '15 80.525 -2.525 83.175 80.175 80.525
Jul '15 81.150 -2.475 83.650 80.975 81.150
Aug '15 81.225 -2.200 83.500 80.700 81.225
Oct '15 70.025 -2.075 72.200 69.675 70.025
Dec '15 66.850 -1.700 68.250 66.350 66.850
Feb '16 69.025 -1.575 70.300 68.775 69.025
Apr '16 70.900 -1.375 71.500 70.775 70.900
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Midday Livestock Comments 03/03 11:51

More

DTN Early Word Grains 03/03 05:56

More

DTN Ag Headline News

The Art of Planting - 7

How low can planting rates go without negatively affecting yield? More

TPP Progress

Japan's deputy chief TPP negotiator says ag commodities the country considers sensitive will not hold back talks. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Trupointe, Cargill Form TruHorizons Joint Venture in Indiana

MILFORD, Ind. – Trupointe Cooperative Inc. and Cargill Inc. signed the final agreement to create the joint venture TruHorizons, bringing together their current grain and agronomy operations under...Read More

Monday, March 2, 2015

Fertilizer Certification

Don’t Miss An Opportunity To Get the Required Certification

In June, Governor Kasich signed the Ohio agriculture nutrients law, which requires farmers applying fertilizer to 50 acres or more to become certified. This certification is part of a broader initi...Read More

Monday, February 9, 2015

Safety Pointe

Warm-up exercises such as back bends and leg stretches can help limber up the back muscles and avoid strain.

Get Email Updates

Trupointe News

Trupointe, Cargill Form TruHorizons Joint Venture in Indiana More

Agronomy News

Trupointe, Cargill Form TruHorizons Joint Venture in Indiana More

Grain News

Daily Grain Market Analysis More

Industry News

DTN Midday Livestock Comments 03/03 11:51 More

Find A Trupointe Location

Browse Locations