Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

A Sound Strategy

Want a simple approach to grain marketing that still gives you options and manages risk? Learn more about a TruSelect managed plan so you gain peace of mind this holiday season.

Learn More

Merger Approved

“This merger really was and is about creating more for our members together than we could separately,” says George Secor.

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 316'2 -7'2 325'2 315'6 316'2
Dec '16 325'0 -7'0 334'0 324'4 325'0
Mar '17 334'4 -7'4 343'4 334'2 334'4
May '17 341'6 -7'2 350'4 341'4 341'6
Jul '17 349'0 -6'6 358'0 348'6 349'0
Sep '17 356'2 -6'6 364'0 356'0 356'2
Dec '17 366'6 -6'2 374'0 366'2 366'6
Mar '18 377'0 -5'6 384'0 377'6 377'0
May '18 382'2 -5'4 387'2 387'0 382'2
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 990'6 -7'4 1002'2 982'4 990'6
Nov '16 967'2 -8'2 980'2 960'4 967'2
Jan '17 969'6 -7'6 982'0 963'0 969'6
Mar '17 970'4 -6'0 981'6 963'4 970'4
May '17 972'0 -4'4 981'2 965'0 972'0
Jul '17 973'6 -3'0 982'0 966'4 973'6
Aug '17 969'2 -1'2 976'0 963'4 969'2
Sep '17 949'6 0'4 947'6 947'6 949'6
Nov '17 932'4 1'0 938'0 926'6 932'4
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 383'4 -17'6 402'2 381'0 383'4
Dec '16 407'4 -16'2 424'4 405'0 407'4
Mar '17 432'0 -14'6 447'4 429'2 432'0
May '17 446'6 -14'0 460'6 444'2 446'6
Jul '17 455'6 -14'2 470'0 453'4 455'6
Sep '17 471'2 -12'6 485'0 470'0 471'2
Dec '17 492'4 -11'2 504'0 491'6 492'4
Mar '18 509'2 -10'2 512'0 512'0 509'2
May '18 516'0 -10'2 516'0
OATS – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 169'0 -3'6 173'2 165'2 169'0
Dec '16 185'2 -3'6 188'6 182'0 185'2
Mar '17 197'6 -4'2 199'4 195'6 197'6
May '17 203'0 -2'6 201'4 199'4 203'0
Jul '17 208'2 -2'6 208'2
Sep '17 208'2 -2'6 208'2
Dec '17 208'2 -2'6 208'2
Mar '18 208'2 -2'6 208'2
May '18 208'2 -2'6 208'2
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 3212 -31 3260 3198 3212
Oct '16 3182 -31 3230 3168 3182
Dec '16 3155 -33 3204 3142 3155
Jan '17 3133 -33 3180 3125 3133
Mar '17 3112 -33 3163 3107 3112
May '17 3098 -24 3141 3093 3098
Jul '17 3102 -22 3146 3097 3102
Aug '17 3096 -16 3135 3092 3096
Sep '17 3086 -11 3124 3082 3086
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 32.95 0.04 33.18 32.58 32.95
Oct '16 33.06 0.02 33.30 32.70 33.06
Dec '16 33.35 0.03 33.59 32.98 33.35
Jan '17 33.54 0.06 33.77 33.16 33.54
Mar '17 33.67 0.09 33.86 33.26 33.67
May '17 33.77 0.11 33.94 33.35 33.77
Jul '17 33.94 0.12 34.11 33.51 33.94
Aug '17 33.89 0.10 33.78 33.47 33.89
Sep '17 33.81 0.09 33.81
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Sep '16 389'6 -15'6 406'6 388'4 389'6
Dec '16 416'6 -15'4 433'4 415'4 416'6
Mar '17 432'6 -15'6 449'4 431'6 432'6
May '17 443'2 -15'4 459'2 442'4 443'2
Jul '17 453'6 -14'4 469'4 452'4 453'6
Sep '17 470'0 -14'4 485'0 470'0 470'0
Dec '17 494'4 -13'2 507'6 494'0 494'4
Mar '18 506'2 -14'4 506'2
May '18 504'4 -15'0 504'4
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '16 110.350 -2.125 112.750 110.025 110.350
Oct '16 106.350 -2.175 109.425 106.200 106.350
Dec '16 108.100 -1.850 110.850 107.950 108.100
Feb '17 108.225 -1.550 110.575 108.075 108.225
Apr '17 107.300 -1.275 109.325 107.200 107.300
Jun '17 101.000 -1.100 102.575 100.875 101.000
Aug '17 100.225 -0.900 101.400 100.000 100.225
Oct '17 101.575 -0.625 102.200 101.250 101.575
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Oct '16 61.325 2.625 61.700 59.325 61.325
Dec '16 56.625 2.150 57.350 55.000 56.625
Feb '17 60.950 1.600 62.000 59.750 60.950
Apr '17 65.975 1.125 66.775 65.250 65.975
May '17 71.825 0.525 71.475 71.475 71.825
Jun '17 75.800 1.125 76.900 75.000 75.800
Jul '17 75.000 0.650 75.250 74.650 75.000
Aug '17 74.000 0.750 75.200 73.700 74.000
Oct '17 63.750 0.750 64.200 63.625 63.750
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Early Word Grains 08/26 05:56

More

DTN Early Word Opening Livestock 08/26 06:01

More

DTN Ag Headline News

Seed Pain

Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course. More

DTN Distillers Grain Weekly Update

DDG prices were firm as domestic demand has been picking up. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Precision Technology Day Schedules Announced

Review the schedule ahead of joining us to make the most of your day!

Read More

Thursday, August 18, 2016

Corn & Beans Attempting to Forge Bottom

Grain Market Commentary

Read More

Monday, August 22, 2016

by: Steve Fast

Safety Pointe

To prevent an electrical shock, make sure all outside electrical receptacles are GFCI (ground-fault circuit interrupter) protected.

Get Email Updates

Trupointe News

Corn & Beans Attempting to Forge Bottom More

Agronomy News

Precision Technology Day Schedules Announced More

Grain News

Corn & Beans Attempting to Forge Bottom More

Industry News

DTN Early Word Grains 08/26 05:56 More

Find A Trupointe Location

Browse Locations