Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Capture Yield

Trupointe now a 360 Yield Center dealer, offering the latest tools to manage inputs and optimize yield.

Learn More

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

New Soybean Seed Treatment

University research uses new Bayer seed treatment to reduce SDS

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
May '15 379'6 3'4 380'6 375'0 379'6
Jul '15 386'6 3'4 387'4 381'4 386'6
Sep '15 394'0 3'2 394'6 389'0 394'0
Dec '15 403'2 3'0 404'0 398'4 403'2
Mar '16 413'0 2'4 414'2 409'0 413'0
May '16 420'2 2'4 421'0 416'2 420'2
Jul '16 426'2 2'4 427'0 422'0 426'2
Sep '16 419'6 2'4 420'0 420'0 419'6
Dec '16 418'6 2'2 419'2 416'0 418'6
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
May '15 968'6 2'6 972'4 963'0 968'6
Jul '15 971'4 2'4 975'4 966'2 971'4
Aug '15 968'0 1'0 973'2 965'2 968'0
Sep '15 957'6 0'0 962'6 956'4 957'6
Nov '15 952'6 0'0 957'6 950'4 952'6
Jan '16 959'0 0'0 963'0 957'2 959'0
Mar '16 962'6 -0'2 966'6 961'0 962'6
May '16 965'0 -0'4 969'4 964'4 965'0
Jul '16 971'0 -0'4 974'6 971'0 971'0
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
May '15 494'4 0'0 499'6 490'6 494'4
Jul '15 489'2 -1'4 495'0 487'2 489'2
Sep '15 497'6 -1'4 503'2 496'0 497'6
Dec '15 513'2 -1'4 518'2 511'2 513'2
Mar '16 528'0 -1'4 532'4 526'4 528'0
May '16 538'4 -1'6 540'2 537'0 538'4
Jul '16 540'6 -2'0 544'4 542'0 540'6
Sep '16 549'0 -2'4 549'0
Dec '16 565'0 -0'6 565'0
OATS – CBOT
MonthLastChangeHighLowCloseMore
May '15 262'4 4'4 262'6 258'0 262'4
Jul '15 269'0 5'4 269'4 263'2 269'0
Sep '15 275'0 5'4 275'0
Dec '15 280'2 5'2 280'6 276'4 280'2
Mar '16 284'4 4'4 285'0 285'0 284'4
May '16 289'4 4'4 289'4
Jul '16 290'4 4'4 290'4
Sep '16 290'4 4'4 290'4
Dec '16 290'4 4'4 290'4
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
May '15 3150 26 3157 3119 3150
Jul '15 3147 25 3155 3119 3147
Aug '15 3132 20 3143 3110 3132
Sep '15 3121 17 3132 3102 3121
Oct '15 3101 15 3114 3085 3101
Dec '15 3105 13 3120 3090 3105
Jan '16 3110 14 3125 3100 3110
Mar '16 3109 10 3124 3102 3109
May '16 3109 10 3123 3109 3109
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
May '15 31.52 -0.24 31.83 31.46 31.52
Jul '15 31.73 -0.24 32.04 31.67 31.73
Aug '15 31.76 -0.24 32.07 31.70 31.76
Sep '15 31.80 -0.25 32.02 31.74 31.80
Oct '15 31.76 -0.24 31.95 31.71 31.76
Dec '15 31.86 -0.23 32.14 31.81 31.86
Jan '16 32.08 -0.24 32.34 32.03 32.08
Mar '16 32.29 -0.24 32.57 32.25 32.29
May '16 32.50 -0.23 32.70 32.46 32.50
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
May '15 509'2 1'0 513'6 505'6 509'2
Jul '15 514'6 0'6 519'2 511'6 514'6
Sep '15 526'0 -0'4 531'2 523'4 526'0
Dec '15 543'6 0'0 548'4 541'4 543'6
Mar '16 556'6 0'0 560'6 554'6 556'6
May '16 565'2 0'0 569'0 566'0 565'2
Jul '16 571'2 -0'4 576'0 572'4 571'2
Sep '16 581'0 -1'0 581'0
Dec '16 594'0 0'6 594'0
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Apr '15 157.800 -3.000 161.075 157.800 157.800
Jun '15 149.000 -3.000 152.350 149.000 149.000
Aug '15 146.675 -3.000 150.025 146.675 146.675
Oct '15 148.250 -2.725 151.500 147.975 148.250
Dec '15 149.550 -2.225 152.450 149.125 149.550
Feb '16 149.250 -2.075 151.900 148.825 149.250
Apr '16 148.600 -1.775 150.700 147.700 148.600
Jun '16 141.125 -2.375 143.725 141.050 141.125
Aug '16 141.000 -0.700 141.700 141.000 141.000
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
May '15 70.525 -0.500 70.900 70.200 70.525
Jun '15 76.275 -0.100 76.375 75.700 76.275
Jul '15 77.475 -0.325 77.650 77.075 77.475
Aug '15 77.500 -0.425 77.825 77.300 77.500
Oct '15 70.825 -0.700 71.100 70.650 70.825
Dec '15 67.875 -0.525 68.225 67.500 67.875
Feb '16 70.400 -0.250 70.750 70.275 70.400
Apr '16 72.525 -0.500 72.800 72.475 72.525
May '16 76.500 -0.500 76.500
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Early Word Opening Livestock 04/17 06:09

More

DTN Early Word Grains 04/17 05:57

More

DTN Ag Headline News

The Hunt for a Pest

With the Old World bollworm established in Puerto Rico, USDA is ramping up funding and research to survey and detect the pest on the U.S. mainland, while Monsanto is seeking to increase U.S. acres devoted to its new Bt soybean product. More

H5N2's Murky Market Impacts

While the avian influenza outbreak is unlikely to cause a poultry supply shortage, the length of time barns sit idle could have an impact on corn consumption. It could also put pressure on retail beef sales in the heat of grilling season. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

New Law on Fertilizer and Manure Applications Explained

By Peggy Hall & Glen Arnold, OSU Extension

Ohio’s legislature passed a bill intended to control algae production in Lake Erie and its western basin. The law will regulate manure and fertilizer applications in the watersheds of the western...Read More

Thursday, April 9, 2015

Pay Attention to Stored Grain

By Charles Hurburgh, Iowa State University

The first significant warm-up of the year should be a reminder to check stored grain frequently. Check out these tips to help prevent spoiled grain as temperatures rise.Read More

Friday, April 3, 2015

Safety Pointe

Extension cords should only be used temporarily and should connect one device at a time.

Get Email Updates

Trupointe News

Don’t Miss Our Holland Grill Demos More

Agronomy News

Activating Good Bacteria More

Grain News

Stronger US Dollar Helps Push Grains Lower More

Industry News

DTN Early Word Opening Livestock 04/17 06:09 More

Find A Trupointe Location

Browse Locations