Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Capture Yield

Trupointe is now a 360 Yield Center dealer, offering the latest tools to manage inputs and optimize yield.

Learn More

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

New Soybean Seed Treatment

University research uses new Bayer seed treatment to reduce SDS

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
May '15 362'4 -2'0 364'0 362'0
Jul '15 367'6 -2'0 369'0 367'2
Sep '15 375'2 -2'2 377'0 374'6
Dec '15 386'2 -2'0 387'4 385'6
Mar '16 396'4 -2'6 397'4 396'4
May '16 404'4 -2'4 405'0 404'2
Jul '16 411'0 -2'6 411'0 411'0
Sep '16 405'4 -2'4 405'6 405'4
Dec '16 404'6 -1'4 405'4 404'4
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
May '15 970'2 0'4 972'2 965'0
Jul '15 971'2 0'4 973'0 965'4
Aug '15 967'6 1'0 969'0 962'2
Sep '15 956'2 0'0 956'4 951'4
Nov '15 953'0 0'4 954'0 947'0
Jan '16 959'2 0'2 959'4 955'0
Mar '16 959'4 -3'4 963'4 957'6
May '16 965'2 0'0 966'0 965'0
Jul '16
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
May '15 486'2 0'2 486'6 483'0
Jul '15 488'6 0'2 489'0 485'4
Sep '15 498'0 0'0 498'0 495'0
Dec '15 514'6 -0'2 515'2 512'0
Mar '16 530'0 0'0 530'0 529'0
May '16
Jul '16 543'2 0'0 543'2 543'2
Sep '16 552'0 -10'0 552'0
Dec '16 566'0 -9'6 573'6 573'2 566'0
OATS – CBOT
MonthLastChangeHighLowCloseMore
May '15 241'4 0'0 242'4 241'0
Jul '15 245'0 -0'4 245'4 244'0
Sep '15 251'4 -11'0 251'0 250'4 251'4
Dec '15 259'2 -9'0 265'2 256'6 259'2
Mar '16 267'4 -8'2 268'6 268'6 267'4
May '16 275'0 -7'2 275'0
Jul '16 276'0 -7'2 276'0
Sep '16 276'0 -7'2 276'0
Dec '16 276'0 -7'2 276'0
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
May '15 3141 -5 3143 3128
Jul '15 3128 -5 3130 3115
Aug '15 3116 -4 3127 3101
Sep '15 3104 -5 3106 3095
Oct '15 3088 1 3088 3073
Dec '15 3093 0 3109 3075
Jan '16 3084 -16 3098 3083
Mar '16 3085 -16 3099 3085
May '16
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
May '15 31.66 -0.01 31.81 31.48
Jul '15 31.86 0.00 32.03 31.68
Aug '15 31.91 -0.01 32.06 31.75
Sep '15 31.85 -0.12 32.08 31.85
Oct '15 31.98 0.00 32.09 31.86
Dec '15 32.15 0.02 32.29 31.94
Jan '16 32.34 -0.35 32.84 32.31 32.34
Mar '16 32.40 -0.12 32.64 32.40
May '16 32.72 -0.35 33.21 32.70 32.72
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
May '15 504'0 1'6 504'0 501'4
Jul '15 509'2 1'6 509'2 506'2
Sep '15 520'0 2'0 520'0 517'0
Dec '15 538'0 0'6 539'0 536'0
Mar '16 550'2 -14'2 563'6 549'6 550'2
May '16
Jul '16
Sep '16 577'0 -11'2 578'2 578'0 577'0
Dec '16 588'4 -11'4 588'4
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Apr '15 161.175 1.875 161.400 158.550 161.175
Jun '15 151.200 2.175 151.650 148.400 151.200
Aug '15 149.725 1.875 149.900 147.050 149.725
Oct '15 151.225 1.650 151.350 148.875 151.225
Dec '15 152.000 1.575 152.350 149.800 152.000
Feb '16 151.375 1.300 151.675 149.375 151.375
Apr '16 150.525 1.250 150.625 148.425 150.525
Jun '16 143.925 1.950 144.225 141.525 143.925
Aug '16 141.950 1.950 141.950 139.525 141.950
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
May '15 71.950 0.025 72.325 71.600 71.950
Jun '15 79.450 1.125 79.700 77.750 79.450
Jul '15 80.750 0.850 81.050 79.250 80.750
Aug '15 80.750 0.725 81.050 79.400 80.750
Oct '15 71.875 0.325 71.950 71.000 71.875
Dec '15 68.900 0.250 69.000 68.150 68.900
Feb '16 71.275 0.025 71.500 70.850 71.275
Apr '16 73.400 0.150 73.550 73.025 73.400
May '16 77.650 0.225 77.650 77.500 77.650
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Cattle Close/Trends 04/24 15:40

More

DTN Early Word Opening Livestock 04/24 05:52

More

DTN Ag Headline News

EU OKs High-Oleic Traits

High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016. More

Deere: You Own Your Tractor

John Deere drew the wrath of social media earlier this week after an op-ed piece appeared online from the magazine "Wired" titled "We Can't Let John Deere Destroy the Very Idea of Ownership." More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

New Law on Fertilizer and Manure Applications Explained

By Peggy Hall & Glen Arnold, OSU Extension

Ohio’s legislature passed a bill intended to control algae production in Lake Erie and its western basin. The law will regulate manure and fertilizer applications in the watersheds of the western...Read More

Thursday, April 9, 2015

Pay Attention to Stored Grain

By Charles Hurburgh, Iowa State University

The first significant warm-up of the year should be a reminder to check stored grain frequently. Check out these tips to help prevent spoiled grain as temperatures rise.Read More

Friday, April 3, 2015

Safety Pointe

Have flashlights and battery-powered lighting ready to use during a power outage.

Get Email Updates

Trupointe News

Don’t Miss Our Holland Grill Demos More

Agronomy News

Managing Marestail This Spring – The Perfect Storm? More

Grain News

Daily Grain Market Analysis More

Industry News

DTN Cattle Close/Trends 04/24 15:40 More

Find A Trupointe Location

Browse Locations