Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Save the Date

Trupointe Precision Technology Days, Aug. 25 and 27. Gain insight into how to keep your farm prospering through the ups and downs.

Learn More

Aspire For Higher Yields

Boost yield while protecting your input costs. Don’t miss out on our latest program.

Learn More

How Will Your Crop Recover?

Insight on how to protect and feed your crop after flooding. HINT: Don't play chicken.

Learn More

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 371'0 3'2 371'4 367'0
Dec '15 381'4 3'2 381'6 377'4
Mar '16 392'2 3'2 392'4 388'2
May '16 398'6 3'2 398'6 395'0
Jul '16 403'6 2'6 404'0 400'0
Sep '16 392'6 1'4 392'6 390'6
Dec '16 394'2 1'4 395'0 391'6
Mar '17 402'6 -4'6 403'4 403'0 402'6
May '17 409'0 -4'4 409'0
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Aug '15 990'2 7'2 994'6 982'0
Sep '15 963'0 6'0 966'0 956'4
Nov '15 948'6 5'4 952'2 943'0
Jan '16 954'4 5'6 957'4 948'6
Mar '16 952'0 4'6 955'0 946'6
May '16 948'0 4'0 951'0 943'6
Jul '16 950'4 4'2 952'6 946'2
Aug '16 938'6 9'4 938'6
Sep '16 919'4 8'6 919'4
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 500'2 4'0 500'6 495'4
Dec '15 508'0 2'6 509'2 504'2
Mar '16 515'2 2'2 516'4 512'0
May '16 520'6 3'0 520'6 518'0
Jul '16 523'6 2'4 525'2 520'2
Sep '16 532'2 2'0 532'2 531'0 530'2
Dec '16 542'0 0'4 544'0 541'4 541'4
Mar '17 548'0 -11'0 548'0
May '17 549'6 -11'0 549'6
OATS – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 233'2 4'6 233'2 229'0
Dec '15 244'6 4'6 244'6 240'2
Mar '16 251'4 -2'2 250'4 248'6 251'4
May '16 256'2 -2'2 256'2
Jul '16 257'2 -2'2 257'2
Sep '16 257'2 -2'2 257'2
Dec '16 257'2 -2'2 257'2
Mar '17 257'2 -2'2 257'2
May '17 257'2 -2'2 257'2
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Aug '15 3525 25 3537 3504
Sep '15 3400 19 3412 3380
Oct '15 3297 15 3309 3283
Dec '15 3262 10 3276 3242
Jan '16 3248 11 3257 3227
Mar '16 3206 11 3215 3185
May '16 3168 11 3177 3150
Jul '16 3168 12 3179 3151
Aug '16 3164 18 3164 3162
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Aug '15 30.39 0.18 30.42 30.14
Sep '15 30.50 0.18 30.53 30.23
Oct '15 30.60 0.18 30.62 30.32
Dec '15 30.80 0.18 30.84 30.51
Jan '16 31.05 0.20 31.06 30.80
Mar '16 31.19 0.17 31.25 30.96
May '16 31.29 0.16 31.35 31.04
Jul '16 31.47 0.22 31.49 31.21
Aug '16 31.50 0.23 31.50 31.50
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Sep '15 497'0 1'6 498'0 493'6
Dec '15 517'2 2'4 517'4 513'2
Mar '16 530'4 1'4 531'4 527'4
May '16 538'2 -0'2 538'2 538'2 538'4
Jul '16 545'4 -1'2 548'6 545'4 546'6
Sep '16 558'6 -7'4 567'0 556'6 558'6
Dec '16 573'6 -7'0 576'2 575'4 573'6
Mar '17 584'2 -6'4 584'2
May '17 584'2 -6'4 584'2
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '15 144.925 -0.125 145.725 144.600 144.925
Oct '15 146.475 -0.325 147.425 145.900 146.475
Dec '15 148.275 -0.100 149.075 147.750 148.275
Feb '16 148.575 0.125 149.125 147.900 148.575
Apr '16 147.750 0.075 148.225 147.175 147.750
Jun '16 140.350 0.300 140.775 139.925 140.350
Aug '16 138.500 0.125 139.000 138.025 138.500
Oct '16 140.825 0.350 141.200 140.250 140.825
Dec '16 141.000 0.000 141.000 140.750 141.000
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Aug '15 79.850 0.375 81.375 79.575 79.850
Oct '15 66.075 1.025 67.425 65.600 66.075
Dec '15 61.925 0.350 63.525 61.850 61.925
Feb '16 67.900 -0.075 69.050 67.825 67.900
Apr '16 72.550 -0.300 73.250 72.425 72.550
May '16 76.700 -0.300 76.750 76.700 76.700
Jun '16 80.250 -0.425 80.975 80.225 80.250
Jul '16 79.500 -0.225 80.000 79.575 79.500
Aug '16 77.925 0.000 78.000 77.675 77.925
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Closing Livestock Comment 07/29 15:18

More

DTN Early Word Grains 07/29 05:56

More

DTN Ag Headline News

Aphid Avengers

Farmers don't need to depend solely on insecticides, which can lead to resistance, to control aphids. Tiny wasps that are natural predators can also do their part. More

Cosponsors for COOL Bill

Cosponsors have been lined up for a Senate bill that would repeal mandatory country-of-origin labeling and establish a voluntary program. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Save the Date

Trupointe Precision Technology Days, Aug. 25 and 27. Gain insight into how to keep your farm prospering through the ups and downs.

Registration is open for Trupointe Precision Technology Days. Gain insight into how to keep your farm prospering through the ups and downs. Be prepared for change. Be ready for what’s coming down...Read More

Wednesday, July 29, 2015

A Propane Plan to Fit Your Budget

You have options!

Whether you want to lock in a price, set a budget or have no-worry automatic fill, you choose a program that best fits your needs. Don't miss out! Contract sign-up is open.Read More

Thursday, July 16, 2015

Safety Pointe

Sparklers burn at 1200 degrees. Read and follow instructions on the packaging and never leave a child unattended with sparklers.

Get Email Updates

Trupointe News

Meet Our 2015 Interns More

Agronomy News

Save the Date More

Grain News

Don’t Be Deceived by Revenue Coverage Crop Insurance More

Industry News

DTN Closing Livestock Comment 07/29 15:18 More

Find A Trupointe Location

Browse Locations