Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Treat Yourself

Earn a $50 Visa gift card for every 125 gallons of high-quality Cenex® oils, hydraulic fluids, gear lubes and greases you purchase.

Earn it!

You Can’t Control the Markets

But you can control your marketing plan. Don’t miss out on our newest pricing tools that are customized to fit your expectations.

Find out more

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 360'2 -0'6 361'6 359'2 360'2
May '16 365'2 -0'6 366'4 364'0 365'2
Jul '16 370'2 -0'6 371'6 369'0 370'2
Sep '16 375'4 -0'6 376'4 374'4 375'4
Dec '16 383'4 -0'4 384'4 382'2 383'4
Mar '17 392'2 -0'4 393'0 391'0 392'2
May '17 398'2 -0'4 398'6 397'6 398'2
Jul '17 402'0 -0'4 403'0 401'0 402'0
Sep '17 393'2 -0'2 393'2
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 862'2 -1'0 866'2 861'4 862'2
May '16 867'0 -0'2 870'0 865'4 867'0
Jul '16 872'4 -0'4 875'4 871'0 872'4
Aug '16 874'4 -0'4 876'4 873'0 874'4
Sep '16 874'4 -0'4 876'4 873'4 874'4
Nov '16 877'6 -0'2 881'0 875'6 877'6
Jan '17 882'6 -0'2 884'0 880'6 882'6
Mar '17 885'0 0'0 886'4 883'4 885'0
May '17 888'2 0'0 889'2 887'4 888'2
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 461'2 3'6 462'6 456'4 461'2
May '16 465'0 3'2 466'2 460'4 465'0
Jul '16 469'4 3'0 471'0 465'0 469'4
Sep '16 478'0 2'6 479'0 474'0 478'0
Dec '16 492'4 3'2 493'6 488'0 492'4
Mar '17 504'0 2'6 505'0 501'2 504'0
May '17 511'0 2'0 511'2 511'2 511'0
Jul '17 518'0 2'0 518'0
Sep '17 529'0 0'6 529'0
OATS – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 189'2 -6'4 195'6 188'6 189'2
May '16 193'4 -7'2 200'2 193'2 193'4
Jul '16 202'0 -7'2 207'4 202'2 202'0
Sep '16 207'2 -7'0 207'2
Dec '16 206'2 -6'2 210'4 210'4 206'2
Mar '17 206'2 -6'2 206'2
May '17 206'2 -6'2 206'2
Jul '17 206'2 -6'2 206'2
Sep '17 206'2 -6'2 206'2
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 2610 -21 2636 2607 2610
May '16 2634 -17 2656 2631 2634
Jul '16 2659 -19 2681 2656 2659
Aug '16 2673 -19 2694 2670 2673
Sep '16 2687 -18 2708 2685 2687
Oct '16 2695 -14 2712 2693 2695
Dec '16 2712 -14 2729 2709 2712
Jan '17 2724 -16 2735 2722 2724
Mar '17 2738 -15 2744 2738 2738
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Mar '16 31.01 0.31 31.07 30.64 31.01
May '16 31.26 0.32 31.31 30.87 31.26
Jul '16 31.49 0.31 31.54 31.11 31.49
Aug '16 31.56 0.31 31.58 31.22 31.56
Sep '16 31.59 0.29 31.62 31.35 31.59
Oct '16 31.60 0.29 31.63 31.29 31.60
Dec '16 31.68 0.29 31.73 31.42 31.68
Jan '17 31.92 0.30 31.93 31.76 31.92
Mar '17 32.06 0.28 32.04 31.86 32.06
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Mar '16 444'6 -0'2 448'0 444'2 444'6
May '16 454'2 -0'4 457'4 453'4 454'2
Jul '16 464'4 -0'2 467'4 463'4 464'4
Sep '16 478'6 0'0 481'4 477'6 478'6
Dec '16 499'4 0'6 502'0 498'2 499'4
Mar '17 513'4 0'6 514'2 512'0 513'4
May '17 522'0 0'6 522'0
Jul '17 525'6 -0'2 527'0 527'0 525'6
Sep '17 536'6 0'0 536'6
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Feb '16 132.475 1.075 133.900 131.800 132.475
Apr '16 131.800 0.650 132.975 131.250 131.800
Jun '16 121.950 1.100 122.775 121.275 121.950
Aug '16 118.900 1.300 119.325 117.925 118.900
Oct '16 119.450 1.275 119.675 118.450 119.450
Dec '16 119.250 1.275 119.575 118.275 119.250
Feb '17 118.250 1.175 118.550 117.425 118.250
Apr '17 117.225 1.050 117.500 116.550 117.225
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Feb '16 65.150 0.300 65.550 64.850 65.150
Apr '16 68.350 -1.275 70.400 68.200 68.350
May '16 74.675 -1.075 75.500 74.675 74.675
Jun '16 78.650 -0.925 80.150 78.475 78.650
Jul '16 78.800 -1.100 80.250 78.550 78.800
Aug '16 78.200 -1.100 79.600 78.075 78.200
Oct '16 67.900 -0.800 68.800 67.575 67.900
Dec '16 63.000 -0.725 63.850 62.675 63.000
Feb '17 65.350 -0.775 65.725 65.075 65.350
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Midday Grain Comments 02/10 11:33

More

DTN Early Word Opening Livestock 02/10 06:00

More

DTN Ag Headline News

CME Shortens Livestock Trading Hours

CME Group will shorten trading hours for livestock contracts effective Monday, Feb. 29, but some doubt whether it will address industry concerns over the effectiveness of the cattle futures market. More

Ask the Tax Man by Andy Biebl

CPA Andy Biebl advises would-be land buyers how to structure a deal that helps sellers avoid the biggest hits from capital gains. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Sunrise & Trupointe Cooperatives Membership to Cast Ballots

Proposed Merger Update

The decision to join Sunrise and Trupointe Cooperatives is now in the hands of their membership. Informational meetings to talk with leadership and learn more about the proposed merger concluded la...Read More

Monday, February 8, 2016

Gift Cards for Gallons

Treat Your Equipment Well. Treat Yourself As Well.

Earn money by purchasing the items you need to keep your equipment in top condition. Not only will proper lubrication and maintenance keep your equipment running smoothly, it will help improve your...Read More

Monday, February 1, 2016

Safety Pointe

Keep anything that can catch fire - oven mitts, wooden utensils, food packaging, towels or curtains - away from your stovetop at all times.

Get Email Updates

Trupointe News

Sunrise & Trupointe Cooperatives Membership to Cast Ballots More

Agronomy News

Sunrise & Trupointe Cooperatives Membership to Cast Ballots More

Grain News

March Soybeans Remain Range Bound More

Industry News

DTN Midday Grain Comments 02/10 11:33 More

Find A Trupointe Location

Browse Locations