Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

The Smell of Fresh Dirt

Are you itching to get in the fields? Get your planter ready now.

See Our Tips

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

New Soybean Seed Treatment

University research uses new Bayer seed treatment to reduce SDS

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
May '15 389'4 -1'6 393'4 389'2
Jul '15 397'4 -1'6 401'2 397'2
Sep '15 405'0 -1'6 408'2 404'4
Dec '15 413'2 -1'4 417'0 413'0
Mar '16 422'4 -1'2 425'4 422'2
May '16 429'0 -1'2 432'0 428'2
Jul '16 432'6 -1'4 435'4 432'4
Sep '16 425'4 -3'2 425'4
Dec '16 422'0 0'0 423'2 421'0
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
May '15 966'2 -8'2 976'2 965'0
Jul '15 971'2 -7'4 980'6 970'0
Aug '15 970'4 -7'2 979'4 969'0
Sep '15 955'6 -7'0 964'4 954'2
Nov '15 948'2 -7'0 957'0 947'0
Jan '16 952'4 -7'6 961'6 952'4
Mar '16 955'4 -6'4 963'2 953'6
May '16 956'6 -6'6 964'4 955'6
Jul '16 962'4 -6'6 966'6 962'4
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
May '15 508'0 8'6 508'0 499'0
Jul '15 511'6 7'0 512'2 504'0
Sep '15 520'4 6'2 521'2 514'0
Dec '15 535'0 6'2 535'2 528'0
Mar '16 548'2 6'2 548'2 542'4
May '16 556'0 6'4 556'0 549'0
Jul '16
Sep '16 555'6 -14'4 555'6
Dec '16
OATS – CBOT
MonthLastChangeHighLowCloseMore
May '15 272'4 -5'2 278'0 272'4
Jul '15 275'0 -4'0 278'6 275'0
Sep '15 277'4 -3'0 277'4 277'4
Dec '15 278'0 -2'4 280'0 278'0
Mar '16 284'6 -3'0 288'0 287'0 284'6
May '16 288'2 -4'6 288'2
Jul '16 289'2 -4'6 289'2
Sep '16 289'2 -4'6 289'2
Dec '16 289'2 -4'6 289'2
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
May '15 3215 -9 3235 3205
Jul '15 3203 -6 3219 3192
Aug '15 3190 -4 3204 3180
Sep '15 3171 -2 3182 3160
Oct '15 3139 0 3149 3130
Dec '15 3143 0 3154 3130
Jan '16 3146 4 3150 3130
Mar '16 3141 3 3148 3130
May '16 3140 6 3140 3139
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
May '15 30.50 -0.67 31.20 30.41
Jul '15 30.72 -0.67 31.41 30.62
Aug '15 30.78 -0.68 31.48 30.70
Sep '15 30.83 -0.67 31.50 30.75
Oct '15 30.79 -0.66 31.37 30.71
Dec '15 30.92 -0.65 31.53 30.83
Jan '16 31.07 -0.70 31.67 31.05
Mar '16 31.32 -0.67 31.91 31.26
May '16 31.54 -0.67 31.84 31.50
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
May '15 550'6 7'6 551'0 542'4
Jul '15 556'0 7'2 556'0 548'4
Sep '15 566'0 6'0 566'6 560'0
Dec '15 581'6 6'6 582'2 575'0
Mar '16 592'0 5'4 592'0 586'6
May '16 593'0 -17'6 607'0 601'6 593'0
Jul '16 592'4 -16'2 603'0 600'6 592'4
Sep '16 602'2 -15'6 602'2
Dec '16 615'0 -15'4 615'0
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Apr '15 162.500 0.825 162.825 161.350
Jun '15 153.000 1.000 153.150 151.800
Aug '15 150.025 0.975 150.200 148.900
Oct '15 151.625 0.375 152.025 150.975
Dec '15 151.850 0.050 152.450 151.425
Feb '16 151.450 0.500 151.775 150.725
Apr '16 150.150 0.150 150.500 149.750
Jun '16 142.500 -0.050 143.125 142.375
Aug '16 141.000 0.550 141.000 140.250
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Apr '15 61.100 0.125 61.600 60.900
May '15 68.250 0.225 68.500 67.675
Jun '15 74.975 -0.175 75.625 74.700
Jul '15 75.750 -0.100 76.475 75.625
Aug '15 76.625 -0.025 77.225 76.375
Oct '15 67.100 -0.400 67.500 66.750
Dec '15 63.375 -0.575 63.825 63.175
Feb '16 66.275 -0.550 66.650 66.125
Apr '16 68.575 -0.425 68.875 68.475
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Cattle Prices/Trends 03/27 10:15

More

DTN Early Word Opening Livestock 03/27 05:55

More

DTN Ag Headline News

USDA Extends ARC-PLC Deadline

USDA announced Friday a one-week extension for base-acre reallocation, yield updates and enrollment in the commodity program election for Agriculture Risk Coverage (ARC) and Price Loss Coverage (PLC). More

Senior Partners - 1

Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Volatility

It's here to stay. Why not look to the future?

• Track past expenses.
• Estimate future input costs.
• Reduce your risk with a grain marketing plan that looks ahead.
Read More

Wednesday, March 25, 2015

Stay Safe

Teach your family DUCK! before tornado season hits

The Ohio Committee for Severe Weather Awareness encourages Ohioans to DUCK! Learn the acronym and other safety tips as tornado season approaches.Read More

Wednesday, March 18, 2015

Safety Pointe

Maintain three points of contact on a ladder at all times (two hands and one foot, or two feet and one hand).

Get Email Updates

Trupointe News

Stay Safe More

Agronomy News

Soybean Sudden Death More

Grain News

Daily Grain Market Analysis More

Industry News

DTN Cattle Prices/Trends 03/27 10:15 More

Find A Trupointe Location

Browse Locations