Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

A Sound Strategy

Want a simple approach to grain marketing that still gives you options and manages risk? Learn more about a TruSelect managed plan so you gain peace of mind this holiday season.

Learn More

Merger Approved

“This merger really was and is about creating more for our members together than we could separately,” says George Secor.

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 301'4 -2'4 307'2 301'0 301'4
Dec '16 315'4 -0'2 319'4 314'6 315'4
Mar '17 326'0 0'2 329'2 325'0 326'0
May '17 333'4 0'2 336'6 332'4 333'4
Jul '17 341'2 0'2 344'2 340'2 341'2
Sep '17 349'0 0'2 351'6 348'2 349'0
Dec '17 359'4 -0'2 362'0 358'4 359'4
Mar '18 370'2 -0'2 372'2 369'4 370'2
May '18 376'0 -0'2 375'0 375'0 376'0
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 960'0 -5'4 970'4 956'0 960'0
Nov '16 943'0 -7'6 956'2 938'0 943'0
Jan '17 946'0 -7'4 958'6 940'6 946'0
Mar '17 948'2 -6'6 959'6 943'4 948'2
May '17 951'2 -6'6 962'2 946'4 951'2
Jul '17 953'4 -6'6 964'4 948'6 953'4
Aug '17 950'6 -6'0 959'6 946'2 950'6
Sep '17 932'6 -5'2 940'6 939'0 932'6
Nov '17 917'0 -5'4 925'6 912'0 917'0
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 361'0 -2'2 367'0 359'4 361'0
Dec '16 388'2 -4'0 395'6 386'6 388'2
Mar '17 410'2 -4'6 418'2 409'0 410'2
May '17 424'2 -5'0 432'2 423'2 424'2
Jul '17 434'2 -4'0 442'0 433'0 434'2
Sep '17 451'4 -3'2 455'6 451'0 451'4
Dec '17 474'4 -3'0 480'6 473'4 474'4
Mar '18 491'4 -2'2 491'4
May '18 499'6 1'0 499'0 499'0 499'6
OATS – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 161'0 -0'6 163'4 159'0 161'0
Dec '16 176'0 -1'4 178'2 172'2 176'0
Mar '17 190'2 -1'4 191'6 187'4 190'2
May '17 197'2 -1'0 193'0 193'0 197'2
Jul '17 204'0 -0'6 204'0
Sep '17 204'0 -0'6 204'0
Dec '17 204'0 -0'6 204'0
Mar '18 204'0 -0'6 204'0
May '18 204'0 -0'6 204'0
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 3122 -16 3162 3115 3122
Oct '16 3084 -22 3130 3074 3084
Dec '16 3067 -20 3113 3055 3067
Jan '17 3055 -16 3098 3040 3055
Mar '17 3038 -18 3082 3025 3038
May '17 3035 -16 3071 3022 3035
Jul '17 3042 -16 3079 3031 3042
Aug '17 3036 -17 3073 3026 3036
Sep '17 3028 -14 3065 3023 3028
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Sep '16 32.47 -0.26 32.72 32.31 32.47
Oct '16 32.60 -0.27 32.83 32.43 32.60
Dec '16 32.87 -0.27 33.10 32.71 32.87
Jan '17 33.08 -0.26 33.27 32.91 33.08
Mar '17 33.25 -0.25 33.46 33.09 33.25
May '17 33.37 -0.26 33.55 33.21 33.37
Jul '17 33.49 -0.29 33.66 33.35 33.49
Aug '17 33.46 -0.29 33.60 33.31 33.46
Sep '17 33.40 -0.28 33.40
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Sep '16 371'2 3'4 376'0 368'2 371'2
Dec '16 397'4 0'6 403'6 395'0 397'4
Mar '17 414'0 0'2 420'2 411'4 414'0
May '17 424'6 0'2 430'4 422'0 424'6
Jul '17 434'4 0'0 441'0 432'0 434'4
Sep '17 450'2 -0'4 454'0 451'0 450'2
Dec '17 474'2 -0'4 475'4 474'0 474'2
Mar '18 485'6 1'4 485'6
May '18 485'2 1'2 485'2
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '16 111.950 0.450 113.000 111.550 111.950
Oct '16 106.575 -0.900 108.450 106.075 106.575
Dec '16 108.375 -0.900 109.900 107.775 108.375
Feb '17 108.550 -0.850 109.700 107.675 108.550
Apr '17 107.900 -0.650 108.700 106.900 107.900
Jun '17 101.300 -0.825 102.150 100.350 101.300
Aug '17 100.350 -0.550 100.900 99.450 100.350
Oct '17 101.850 -0.150 101.975 100.850 101.850
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Oct '16 62.850 0.800 62.900 61.625 62.850
Dec '16 57.525 0.425 57.700 56.725 57.525
Feb '17 61.325 0.125 61.600 60.825 61.325
Apr '17 66.000 0.125 66.400 65.475 66.000
May '17 71.750 -0.050 71.750 71.750 71.750
Jun '17 75.550 -0.025 75.850 75.250 75.550
Jul '17 74.750 -0.250 75.150 74.750 74.750
Aug '17 74.150 0.125 74.150 74.150 74.150
Oct '17 63.525 0.025 63.525
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Cattle Close/Trends 08/31 15:35

More

DTN Early Word Grains 08/31 05:57

More

DTN Ag Headline News

Kub's Den

Edible oil prices may have bubbled higher this month based more on trader excitability than logic, and it makes the soybean complex vulnerable to a bearish correction in the coming weeks. More

Farm Credit Concessions

"Know-to-Grow" program hopes financial fluency and favorable credit terms will give a new generation staying power. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Precision Technology Day Schedules Announced

Review the schedule ahead of joining us to make the most of your day!

Read More

Thursday, August 18, 2016

Grains Pounded Lower

Grain Market Commentary

Read More

Monday, August 29, 2016

by: Steve Fast

Safety Pointe

Open one filing cabinet drawer at a time to prevent a tip-over.

Get Email Updates

Trupointe News

Grains Pounded Lower More

Agronomy News

Precision Technology Day Schedules Announced More

Grain News

Grains Pounded Lower More

Industry News

DTN Cattle Close/Trends 08/31 15:35 More

Find A Trupointe Location

Browse Locations