Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

A Disciplined Approach

Build a sound strategy that allows you to stop second guessing what the markets will do. Enroll before the deadline hits.

Learn More

Uncover Geothermal's Dirty Secret

Geothermal promises a lot. But nothing beats the comfort of a propane heating system.

Learn More

Preparing for 2016

Growers gain insight, discounts and more at Trupointe Precision Technology Days. Don’t miss out on opportunities still available.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 349'4 1'6 350'6 346'6 349'4
Dec '15 363'0 1'4 364'6 360'4 363'0
Mar '16 374'4 1'4 376'2 371'6 374'4
May '16 381'4 1'4 383'0 379'0 381'4
Jul '16 386'4 1'0 388'2 384'2 386'4
Sep '16 381'4 0'4 383'2 380'0 381'4
Dec '16 388'2 0'2 391'2 387'0 388'2
Mar '17 399'2 0'4 400'2 398'4 399'2
May '17 405'6 0'4 406'0 405'4 405'6
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 877'2 -2'4 885'4 877'0 877'2
Nov '15 866'4 -3'0 875'6 865'2 866'4
Jan '16 869'6 -3'6 879'6 868'6 869'6
Mar '16 871'0 -3'4 881'2 870'0 871'0
May '16 873'0 -3'4 881'6 872'2 873'0
Jul '16 876'2 -3'4 886'4 875'6 876'2
Aug '16 875'6 -3'4 885'2 875'0 875'6
Sep '16 864'4 -3'4 866'2 863'6 864'4
Nov '16 859'6 -3'4 869'6 859'2 859'6
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 457'6 1'2 459'0 455'4 457'6
Dec '15 467'6 2'4 469'6 463'0 467'6
Mar '16 476'2 2'4 478'4 472'0 476'2
May '16 482'2 2'6 484'2 477'6 482'2
Jul '16 486'6 2'4 489'0 482'4 486'6
Sep '16 496'0 2'6 498'2 493'0 496'0
Dec '16 510'0 2'4 512'0 506'4 510'0
Mar '17 520'6 2'2 520'6
May '17 523'6 2'0 523'6
OATS – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 223'2 0'4 223'2
Dec '15 223'2 0'4 225'0 221'6 223'2
Mar '16 222'4 -0'2 224'6 221'2 222'4
May '16 228'0 -0'2 228'0
Jul '16 229'0 -0'2 229'0
Sep '16 229'0 -0'2 229'0
Dec '16 229'0 -0'2 229'0
Mar '17 229'0 -0'2 229'0
May '17 229'0 -0'2 229'0
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 3139 -26 3171 3133 3139
Oct '15 3081 -20 3115 3077 3081
Dec '15 3068 -14 3099 3065 3068
Jan '16 3048 -14 3077 3043 3048
Mar '16 3026 -11 3051 3019 3026
May '16 2993 -13 3022 2986 2993
Jul '16 2991 -17 3022 2985 2991
Aug '16 2985 -17 3018 2979 2985
Sep '16 2979 -19 3013 2973 2979
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 26.44 -0.32 26.85 26.39 26.44
Oct '15 26.53 -0.32 27.04 26.45 26.53
Dec '15 26.73 -0.34 27.25 26.66 26.73
Jan '16 27.03 -0.33 27.53 26.97 27.03
Mar '16 27.27 -0.31 27.77 27.19 27.27
May '16 27.48 -0.28 27.95 27.39 27.48
Jul '16 27.67 -0.27 28.12 27.57 27.67
Aug '16 27.74 -0.25 28.06 27.72 27.74
Sep '16 27.81 -0.25 28.23 27.77 27.81
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Sep '15 448'4 7'0 449'2 440'2 448'4
Dec '15 474'6 7'0 476'4 465'6 474'6
Mar '16 489'0 7'0 490'4 480'0 489'0
May '16 498'4 6'6 499'2 490'6 498'4
Jul '16 507'6 6'4 508'6 500'0 507'6
Sep '16 522'4 6'4 523'2 514'6 522'4
Dec '16 541'4 6'2 542'2 534'0 541'4
Mar '17 551'6 6'0 551'6
May '17 553'4 6'0 553'4
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Oct '15 140.475 -1.125 141.250 140.250 140.475
Dec '15 142.775 -1.100 143.500 142.600 142.775
Feb '16 142.700 -1.025 143.425 142.475 142.700
Apr '16 141.775 -0.900 142.250 141.375 141.775
Jun '16 133.625 -0.900 134.175 133.300 133.625
Aug '16 131.725 -0.875 132.300 131.425 131.725
Oct '16 133.950 -0.800 134.500 133.500 133.950
Dec '16 134.825 -0.950 135.050 134.400 134.825
Feb '17 134.925 -0.200 134.925
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Oct '15 69.150 -0.300 69.900 68.950 69.150
Dec '15 63.350 -0.675 64.275 63.225 63.350
Feb '16 67.800 -0.250 68.350 67.475 67.800
Apr '16 71.650 -0.075 72.000 71.300 71.650
May '16 76.400 -0.250 76.450 76.350 76.400
Jun '16 79.675 -0.125 80.000 79.450 79.675
Jul '16 78.700 -0.275 79.075 78.700 78.700
Aug '16 77.875 -0.175 78.475 77.850 77.875
Oct '16 67.025 -0.450 67.625 67.475 67.025
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Closing Livestock Comment 09/04 16:00

More

DTN Early Word Grains 09/04 05:56

More

DTN Ag Headline News

View from the Vendors

Farming equipment sales are down somewhat, but attendees at the Farm Progress Show still showed an interest. More

DTN Distillers Grain Weekly Update

This two-part series looks at University of Nebraska research on finishing steers with a new pelleted product containing distillers grains and treated corn residue, as well as the company that produces the product. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

TruSelect | Managed Grain Solutions

A Disciplined Approach

Build a sound strategy that allows you to stop second guessing what the markets will do. Enroll before the deadline hits.Read More

Monday, August 24, 2015

Be Prepared for 2016

Don’t miss out on opportunities still available.

Nearly 400 growers plus guests attended the Trupointe Precision Technology Days held in Sabina and St. Marys in late August to gain insight into new technology, grain opportunities, seed discounts ...Read More

Tuesday, September 1, 2015

Safety Pointe

A persistent yellow-tipped flame on a gas stove is generally an indicator of maladjustment and increased pollutant emissions.

Get Email Updates

Trupointe News

Nothing Beats the Comfort of a Propane Heating System More

Agronomy News

Be Prepared for 2016 More

Grain News

Daily Grain Market Analysis More

Industry News

DTN Closing Livestock Comment 09/04 16:00 More

Find A Trupointe Location

Browse Locations