Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Save the Date

Trupointe Precision Technology Days, Aug. 25 and 27. Gain insight into how to keep your farm prospering through the ups and downs.

Learn More

Aspire For Higher Yields

Boost yield while protecting your input costs. Don’t miss out on our latest program.

Learn More

How Will Your Crop Recover?

Insight on how to protect and feed your crop after flooding. HINT: Don't play chicken.

Learn More

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 368'6 2'2 372'6 366'6 368'6
Dec '15 378'6 2'2 382'6 376'4 378'6
Mar '16 389'6 2'4 393'4 387'4 389'6
May '16 396'0 2'4 399'6 394'0 396'0
Jul '16 401'0 2'0 404'0 399'0 401'0
Sep '16 392'0 3'0 394'2 390'0 392'0
Dec '16 395'4 3'4 397'6 393'0 395'4
Mar '17 405'6 3'4 405'4 403'6 405'6
May '17 412'0 3'2 412'0
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Aug '15 976'0 -1'4 986'4 971'0 976'0
Sep '15 948'6 3'6 957'0 942'6 948'6
Nov '15 942'2 6'6 949'0 933'2 942'2
Jan '16 947'6 6'6 954'4 939'2 947'6
Mar '16 945'2 5'6 952'4 938'6 945'2
May '16 941'2 4'4 948'0 936'0 941'2
Jul '16 944'6 4'2 951'2 942'2 944'6
Aug '16 938'6 3'6 938'6
Sep '16 919'6 4'4 919'6
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 493'4 -5'4 506'6 491'2 493'4
Dec '15 500'2 -4'6 513'2 498'4 500'2
Mar '16 508'0 -4'0 520'0 506'0 508'0
May '16 512'6 -3'4 522'0 511'2 512'6
Jul '16 516'4 -2'2 527'2 516'0 516'4
Sep '16 525'4 -1'0 531'6 530'6 525'4
Dec '16 537'6 0'4 547'4 537'6 537'6
Mar '17 544'4 0'4 544'4
May '17 545'0 0'4 545'0
OATS – CBOT
MonthLastChangeHighLowCloseMore
Sep '15 235'6 1'4 237'4 234'0 235'6
Dec '15 246'2 1'0 248'6 244'6 246'2
Mar '16 254'4 1'0 256'4 256'4 254'4
May '16 259'2 1'0 259'2
Jul '16 260'2 1'0 260'2
Sep '16 260'2 1'0 260'2
Dec '16 260'2 1'0 260'2
Mar '17 260'2 1'0 260'2
May '17 260'2 1'0 260'2
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Aug '15 3507 -7 3556 3493 3507
Sep '15 3375 12 3414 3359 3375
Oct '15 3284 39 3304 3247 3284
Dec '15 3255 45 3271 3203 3255
Jan '16 3234 41 3250 3192 3234
Mar '16 3196 37 3211 3157 3196
May '16 3154 27 3175 3139 3154
Jul '16 3154 26 3174 3128 3154
Aug '16 3140 -7 3160 3130 3140
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Aug '15 29.83 -0.02 30.15 29.70 29.83
Sep '15 29.95 -0.02 30.31 29.78 29.95
Oct '15 30.06 -0.02 30.41 29.93 30.06
Dec '15 30.28 -0.02 30.63 30.11 30.28
Jan '16 30.54 -0.01 30.86 30.37 30.54
Mar '16 30.72 -0.02 31.04 30.57 30.72
May '16 30.81 -0.06 31.12 30.77 30.81
Jul '16 30.93 -0.03 31.26 30.80 30.93
Aug '16 30.96 -0.02 31.31 31.02 30.96
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Sep '15 485'0 -4'0 495'6 482'6 485'0
Dec '15 505'0 -3'6 515'4 503'0 505'0
Mar '16 518'4 -4'0 528'2 517'0 518'4
May '16 528'4 -3'6 534'6 529'2 528'4
Jul '16 537'2 -3'4 547'0 535'0 537'2
Sep '16 550'4 -5'6 554'0 549'2 550'4
Dec '16 567'0 -2'4 574'0 563'0 567'0
Mar '17 577'0 -3'4 577'0
May '17 577'0 -3'4 577'0
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '15 148.225 0.225 148.700 147.800 148.225
Oct '15 148.200 0.100 148.875 147.725 148.200
Dec '15 149.725 0.325 150.350 149.350 149.725
Feb '16 149.575 0.375 149.950 149.100 149.575
Apr '16 148.250 0.225 148.575 147.675 148.250
Jun '16 140.950 -0.050 141.375 140.350 140.950
Aug '16 139.175 0.000 139.500 138.600 139.175
Oct '16 141.325 -0.150 141.625 140.675 141.325
Dec '16 142.300 -0.125 142.350 142.350 142.300
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Aug '15 81.400 1.200 81.575 80.125 81.400
Oct '15 67.350 2.025 67.700 65.325 67.350
Dec '15 63.150 1.250 63.400 61.300 63.150
Feb '16 68.750 0.775 68.875 67.125 68.750
Apr '16 72.550 0.425 72.550 71.500 72.550
May '16 76.575 0.225 76.575 76.575 76.575
Jun '16 79.850 0.150 79.900 78.975 79.850
Jul '16 78.975 0.350 79.050 78.000 78.975
Aug '16 77.175 0.675 77.175 76.975 77.175
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Closing Livestock Comment 08/04 16:03

More

DTN Early Word Grains 08/04 05:58

More

DTN Ag Headline News

DTN Retail Fertilizer Trends

Fearful that inputs won't align with commodity prices, growers debate how much 2016 fertilizer to order now. More

Todd's Take

USDA's August Report is a big deal for soybeans. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Save the Date

Trupointe Precision Technology Days, Aug. 25 and 27. Gain insight into how to keep your farm prospering through the ups and downs.

Registration is open for Trupointe Precision Technology Days. Gain insight into how to keep your farm prospering through the ups and downs. Be prepared for change. Be ready for what’s coming down...Read More

Wednesday, July 29, 2015

A Propane Plan to Fit Your Budget

You have options!

Whether you want to lock in a price, set a budget or have no-worry automatic fill, you choose a program that best fits your needs. Don't miss out! Contract sign-up is open.Read More

Thursday, July 16, 2015

Safety Pointe

Warm-up exercises such as back bends and leg stretches can help limber up the back muscles and avoid strain.

Get Email Updates

Trupointe News

Meet Our 2015 Interns More

Agronomy News

Save the Date More

Grain News

Daily Grain Market Analysis More

Industry News

DTN Closing Livestock Comment 08/04 16:03 More

Find A Trupointe Location

Browse Locations