Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

How Will Your Crop Recover?

Insight on how to protect and feed your crop after flooding. HINT: Don't play chicken.

Learn More

Aspire For Higher Yields

Boost yield while protecting your input costs. Don’t miss out on our latest program.

Learn More

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

Capture Yield

Trupointe is now a 360 Yield Center dealer, offering the latest tools to manage inputs and optimize yield.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 415'4 -4'2 419'0 408'6
Sep '15 423'4 -5'0 428'0 417'0
Dec '15 432'0 -5'2 437'0 425'6
Mar '16 441'2 -5'2 446'0 435'0
May '16 446'6 -5'2 450'6 441'0
Jul '16 450'4 -5'0 455'0 445'0
Sep '16 435'0 -1'4 438'0 431'4
Dec '16 436'2 -0'6 437'0 430'0
Mar '17 442'6 -2'4 445'0 440'0
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 1034'0 -11'2 1038'0 1026'2
Aug '15 1023'2 -15'0 1032'0 1017'0
Sep '15 1016'6 -14'6 1025'4 1010'4
Nov '15 1015'4 -14'6 1023'2 1008'2
Jan '16 1021'4 -14'2 1028'6 1014'2
Mar '16 1017'2 -11'4 1022'4 1010'2
May '16 1005'6 -7'2 1008'6 998'2
Jul '16 1006'4 -6'2 1009'0 999'2
Aug '16 995'4 -9'6 999'0 995'0
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 588'0 2'2 588'0 567'2
Sep '15 593'4 3'0 596'2 572'2
Dec '15 602'2 3'0 604'2 581'4
Mar '16 610'6 2'6 612'4 591'4
May '16 616'0 2'4 616'6 598'0
Jul '16 610'0 1'6 610'4 593'2
Sep '16 616'0 2'0 616'0 612'0
Dec '16 620'4 -1'4 620'6 607'0
Mar '17 626'2 0'4 626'4 623'0
OATS – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 250'0 0'0 250'0 249'4
Sep '15 256'2 -3'6 257'0 254'4
Dec '15 270'2 -4'2 270'4 268'2
Mar '16 276'4 -6'2 277'0 276'4
May '16 282'6 2'6 282'6
Jul '16 283'6 2'6 283'6
Sep '16 283'6 2'6 283'6
Dec '16 283'6 2'6 283'6
Mar '17 283'6 2'6 283'6
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 3546 -28 3567 3515
Aug '15 3468 -33 3486 3438
Sep '15 3428 -33 3449 3401
Oct '15 3401 -35 3423 3378
Dec '15 3406 -33 3425 3382
Jan '16 3398 -34 3417 3375
Mar '16 3367 -24 3387 3346
May '16 3324 -6 3342 3297
Jul '16 3326 3 3377 3296
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 32.73 -0.63 33.32 32.53
Aug '15 32.90 -0.58 33.48 32.61
Sep '15 32.94 -0.62 33.54 32.69
Oct '15 32.99 -0.69 33.10 32.89
Dec '15 33.28 -0.64 33.92 33.01
Jan '16 33.48 -0.61 34.01 33.28
Mar '16 33.58 -0.59 34.03 33.33
May '16 33.49 -0.52 33.99 33.26
Jul '16 33.45 -0.53 33.91 33.21
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Jul '15 580'4 4'4 580'4 558'2
Sep '15 595'0 3'2 597'2 572'6
Dec '15 615'6 4'4 617'6 593'6
Mar '16 629'0 5'4 630'0 606'2
May '16 630'0 -1'2 630'0 617'0
Jul '16 641'2 6'0 641'2 622'0
Sep '16 644'2 2'2 644'2 626'0
Dec '16 653'2 0'2 653'2 641'2
Mar '17 663'0 -0'4 663'0
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '15 150.200 -1.025 151.725 150.200
Oct '15 153.100 -1.025 154.425 153.100
Dec '15 154.050 -0.675 155.075 153.900
Feb '16 153.900 -0.900 154.950 153.750
Apr '16 153.150 -0.850 154.150 152.875
Jun '16 145.350 -0.450 145.450 145.250
Aug '16 144.075 -0.425 144.075 144.000
Oct '16 146.250 -0.475 146.000 146.000 146.250
Dec '16 146.275 0.000
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Jul '15 78.825 0.050 79.375 78.375
Aug '15 76.000 -0.375 76.750 75.725
Oct '15 65.400 -0.875 66.175 65.400
Dec '15 62.900 -0.900 63.800 62.900
Feb '16 68.050 -0.275 68.450 67.925
Apr '16 73.875 0.000 74.150 73.400
May '16 78.025 0.450 78.075 77.900
Jun '16 82.075 0.575 82.075 81.025
Jul '16 80.700 0.700 80.700 80.175
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Early Word Grains 07/06 05:56

More

DTN Early Word Opening Livestock 07/06 06:19

More

DTN Ag Headline News

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Boost Returns

Get a discount on double crop soybeans and cut wheat drying cost.

Talk to your Trupointe representative about our latest program that offers a discount on purchasing seed for double crop soybeans, along with free drying on wheat at Trupointe grain elevators.Read More

Monday, June 22, 2015

Thumbs Up

A Reliable Propane Supplier for Your Business

Don’t just take our word for it. See what others are saying about Trupointe as their propane supplier. Read More

Monday, June 15, 2015

Safety Pointe

Sparklers burn at 1200 degrees. Read and follow instructions on the packaging and never leave a child unattended with sparklers.

Get Email Updates

Trupointe News

Thumbs Up More

Agronomy News

Don’t Play Chicken with Your Recovering Crops More

Grain News

Overbought Grains Due For A Correction More

Industry News

DTN Early Word Grains 07/06 05:56 More

Find A Trupointe Location

Browse Locations