Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

How Will Your Crop Recover?

Insight on how to protect and feed your crop after flooding. HINT: Don't play chicken.

Learn More

Aspire For Higher Yields

Boost yield while protecting your input costs. Don’t miss out on our latest program.

Learn More

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

Capture Yield

Trupointe is now a 360 Yield Center dealer, offering the latest tools to manage inputs and optimize yield.

Learn More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 419'6 6'0 422'0 409'6 419'6
Sep '15 428'4 6'0 430'6 418'4 428'4
Dec '15 437'2 5'4 439'6 427'6 437'2
Mar '16 446'4 5'0 448'6 437'2 446'4
May '16 452'0 4'2 454'2 443'4 452'0
Jul '16 455'4 4'0 457'6 447'6 455'4
Sep '16 436'4 0'6 438'2 432'0 436'4
Dec '16 437'0 4'0 438'0 430'2 437'0
Mar '17 445'2 4'0 445'0 440'0 445'2
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 1045'2 1'2 1055'0 1032'0 1045'2
Aug '15 1038'2 -2'4 1047'2 1029'0 1038'2
Sep '15 1031'4 -1'2 1040'6 1022'4 1031'4
Nov '15 1030'2 0'6 1039'0 1020'0 1030'2
Jan '16 1035'6 1'4 1044'2 1025'2 1035'6
Mar '16 1028'6 4'2 1036'6 1018'4 1028'6
May '16 1013'0 4'2 1021'2 1001'6 1013'0
Jul '16 1012'6 4'0 1020'4 1003'4 1012'6
Aug '16 1005'2 3'2 1007'6 1005'2 1005'2
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 585'6 -1'6 596'4 571'0 585'6
Sep '15 590'4 2'0 601'0 574'0 590'4
Dec '15 599'2 2'4 609'0 582'4 599'2
Mar '16 608'0 3'2 617'6 591'0 608'0
May '16 613'4 4'4 621'2 596'2 613'4
Jul '16 608'2 3'4 616'4 592'0 608'2
Sep '16 614'0 4'2 615'4 615'4 614'0
Dec '16 622'0 2'0 630'0 607'0 622'0
Mar '17 625'6 0'6 630'4 619'0 625'6
OATS – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 250'0 5'0 247'2 244'0 250'0
Sep '15 260'0 3'6 262'4 253'6 260'0
Dec '15 274'4 3'0 277'0 266'4 274'4
Mar '16 282'6 2'6 282'6
May '16 282'6 2'6 282'6
Jul '16 283'6 2'6 283'6
Sep '16 283'6 2'6 283'6
Dec '16 283'6 2'6 283'6
Mar '17 283'6 2'6 283'6
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 3574 -24 3614 3558 3574
Aug '15 3501 -21 3552 3481 3501
Sep '15 3461 -26 3517 3442 3461
Oct '15 3436 -24 3494 3417 3436
Dec '15 3439 -18 3497 3415 3439
Jan '16 3432 -15 3486 3406 3432
Mar '16 3391 -11 3439 3365 3391
May '16 3330 -6 3373 3299 3330
Jul '16 3323 -11 3365 3301 3323
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
Jul '15 33.36 0.35 33.46 32.93 33.36
Aug '15 33.48 0.35 33.60 32.98 33.48
Sep '15 33.56 0.36 33.67 33.04 33.56
Oct '15 33.68 0.39 33.78 33.24 33.68
Dec '15 33.92 0.43 34.03 33.34 33.92
Jan '16 34.09 0.45 34.16 33.54 34.09
Mar '16 34.17 0.48 34.25 33.57 34.17
May '16 34.01 0.50 34.05 33.37 34.01
Jul '16 33.98 0.51 34.06 33.38 33.98
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
Jul '15 576'0 0'0 585'0 564'0 576'0
Sep '15 591'6 -0'6 603'0 579'2 591'6
Dec '15 611'2 -0'2 622'0 598'2 611'2
Mar '16 623'4 0'0 633'6 610'4 623'4
May '16 631'2 0'0 638'2 622'4 631'2
Jul '16 635'2 -0'6 645'0 623'4 635'2
Sep '16 642'0 -1'2 645'6 637'2 642'0
Dec '16 653'0 -0'4 647'0 642'0 653'0
Mar '17 663'0 -0'4 663'0
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Aug '15 151.225 0.150 151.975 150.825 151.225
Oct '15 154.125 0.425 154.475 153.425 154.125
Dec '15 154.725 -0.025 155.400 154.350 154.725
Feb '16 154.800 0.100 155.150 154.175 154.800
Apr '16 154.000 0.300 154.000 153.050 154.000
Jun '16 145.800 0.200 145.875 145.225 145.800
Aug '16 144.500 0.200 144.500 144.050 144.500
Oct '16 146.250 -0.475 146.000 146.000 146.250
Dec '16 146.275 0.275 146.550 146.275 146.275
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
Jul '15 78.775 1.675 79.150 77.325 78.775
Aug '15 76.375 1.525 76.675 75.025 76.375
Oct '15 66.275 0.950 66.425 64.925 66.275
Dec '15 63.800 0.300 63.950 62.650 63.800
Feb '16 68.325 0.825 68.525 67.000 68.325
Apr '16 73.875 1.450 74.000 72.100 73.875
May '16 77.575 1.200 77.750 77.500 77.575
Jun '16 81.500 1.500 81.750 79.950 81.500
Jul '16 80.000 1.300 80.000 79.000 80.000
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Chart Technical Points 07/03 16:30

More

DTN Midday Livestock Comments 07/02 11:23

More

DTN Ag Headline News

Midsummer Weather Outlook - 2

Periodic midsummer showers to hinder both soybean development and final planting efforts. More

Crop Tech Corner

In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

Boost Returns

Get a discount on double crop soybeans and cut wheat drying cost.

Talk to your Trupointe representative about our latest program that offers a discount on purchasing seed for double crop soybeans, along with free drying on wheat at Trupointe grain elevators.Read More

Monday, June 22, 2015

Thumbs Up

A Reliable Propane Supplier for Your Business

Don’t just take our word for it. See what others are saying about Trupointe as their propane supplier. Read More

Monday, June 15, 2015

Safety Pointe

Sparklers burn at 1200 degrees. Read and follow instructions on the packaging and never leave a child unattended with sparklers.

Get Email Updates

Trupointe News

Thumbs Up More

Agronomy News

Don’t Play Chicken with Your Recovering Crops More

Grain News

Daily Grain Market Analysis More

Industry News

DTN Chart Technical Points 07/03 16:30 More

Find A Trupointe Location

Browse Locations