Change Location

Enter zipcode to change location

More Weather Info

Pick Your Markets

Customize what markets you want to see every time you visit our site:

X

Pick Your Markets Of Interest:

X

Thank You!

Your selections have been saved.

Click the markets icon () to see your selections in the quick view menu popup.

Capture Yield

Trupointe is now a 360 Yield Center dealer, offering the latest tools to manage inputs and optimize yield.

Learn More

Grain Trading Center Opens

Trupointe’s new Trading and Risk Management Center creates opportunities in grain.

Learn More

New Soybean Seed Treatment

University research uses new Bayer seed treatment to reduce SDS

Read More

Industry Insight

CORN – CBOT
MonthLastChangeHighLowCloseMore
May '15 375'2 -2'6 377'0 375'0
Jul '15 382'0 -2'6 383'6 381'6
Sep '15 389'4 -2'4 391'4 389'2
Dec '15 398'2 -3'0 400'4 398'2
Mar '16 408'6 -2'4 411'0 408'6
May '16 416'4 -2'2 418'2 416'4
Jul '16 424'4 -0'6 424'4 422'6 425'2
Sep '16 419'2 -0'2 419'2 419'2 419'4
Dec '16 416'0 -2'0 417'6 416'0 418'0
SOYBEANS – CBOT
MonthLastChangeHighLowCloseMore
May '15 976'2 -1'2 977'0 974'2
Jul '15 978'4 -1'0 979'4 976'2
Aug '15 975'0 -0'6 976'0 972'6
Sep '15 964'0 0'2 964'4 963'4
Nov '15 958'0 -0'2 959'6 955'2
Jan '16 963'4 -1'0 965'0 963'4
Mar '16 968'6 0'0 968'6 966'2 968'6
May '16 972'0 1'2 972'0 970'4
Jul '16 976'2 -0'6 976'4 976'2 977'0
WHEAT – CBOT
MonthLastChangeHighLowCloseMore
May '15 495'6 -3'0 499'0 495'4
Jul '15 496'0 -2'2 498'6 495'4
Sep '15 504'6 -2'2 506'2 504'4
Dec '15 520'0 -2'0 521'6 519'4
Mar '16 534'0 -2'6 535'6 534'0
May '16 543'6 -2'6 543'6 543'6
Jul '16 548'4 7'6 543'4 542'6 548'4
Sep '16 556'6 7'6 556'6
Dec '16 571'4 6'4 571'4
OATS – CBOT
MonthLastChangeHighLowCloseMore
May '15 263'0 0'2 263'0 261'2 262'6
Jul '15 268'4 1'6 268'4 266'2 266'6
Sep '15 273'2 -1'6 276'6 275'4 273'2
Dec '15 278'2 -2'0 281'0 276'2 278'2
Mar '16 282'2 -2'2 285'0 285'0 282'2
May '16 287'2 -2'2 287'2
SOYBEAN MEAL – CBOT
MonthLastChangeHighLowCloseMore
May '15 3166 -19 3183 3166
Jul '15 3159 -21 3175 3159
Aug '15 3143 -19 3153 3143
Sep '15 3133 -14 3142 3130
Oct '15 3112 -11 3117 3110
Dec '15 3110 -16 3123 3109
Jan '16 3120 -11 3127 3117 3131
Mar '16 3115 -12 3123 3115
May '16 3118 -9 3127 3118
SOYBEAN OIL – CBOT
MonthLastChangeHighLowCloseMore
May '15 31.86 0.27 31.87 31.55
Jul '15 32.07 0.28 32.08 31.74
Aug '15 32.11 0.28 32.11 31.78
Sep '15 32.13 0.25 32.15 31.92
Oct '15 32.10 0.26 32.12 31.82
Dec '15 32.25 0.29 32.25 31.91
Jan '16
Mar '16 32.55 0.17 32.63 32.36 32.38
May '16
HARD RED WINTER WHEAT – KCBT
MonthLastChangeHighLowCloseMore
May '15 511'6 -0'6 514'4 511'2
Jul '15 516'6 -1'2 519'4 516'6
Sep '15 528'2 -0'6 528'2 527'6
Dec '15 546'0 -0'6 546'4 545'4
Mar '16 559'4 2'6 558'0 554'0 559'4
May '16 567'6 2'4 567'0 563'0 567'6
Jul '16 573'4 2'2 573'4 571'0 573'4
Sep '16 583'4 2'4 583'4
Dec '16 596'2 2'2 596'2
LIVE CATTLE – CME
MonthLastChangeHighLowCloseMore
Apr '15 155.350 -2.450 157.700 155.050 155.350
Jun '15 145.875 -3.125 148.425 145.575 145.875
Aug '15 144.225 -2.450 146.350 143.950 144.225
Oct '15 146.350 -1.900 148.000 146.000 146.350
Dec '15 147.950 -1.600 149.375 147.500 147.950
Feb '16 147.600 -1.575 149.075 147.150 147.600
Apr '16 146.300 -2.350 148.100 146.050 146.300
Jun '16 139.600 -1.325 140.250 139.300 139.600
Aug '16 138.000 -3.450 138.450 138.425 138.000
LEAN HOGS – CME
MonthLastChangeHighLowCloseMore
May '15 70.275 -0.050 70.900 69.575 70.275
Jun '15 75.525 -0.750 76.575 75.025 75.525
Jul '15 76.950 -0.525 77.825 76.425 76.950
Aug '15 77.275 -0.225 77.925 76.475 77.275
Oct '15 70.000 -0.925 71.000 69.550 70.000
Dec '15 67.475 -0.375 67.900 66.875 67.475
Feb '16 70.275 -0.075 70.700 69.600 70.275
Apr '16 72.775 0.250 72.825 72.200 72.775
May '16 76.750 0.250 76.750
Choose My Location
+ view cash bids page
+ see full weather center

Change Location

Current Conditions
3 Day Forecast
LIVE MAP

DTN Markets News

DTN Midday Grain Comments 04/20 11:30

More

DTN Early Word Opening Livestock 04/20 06:00

More

DTN Ag Headline News

USDA Weekly Crop Progress

USDA's weekly Crop Progress and condition reports were neutral for corn and bearish for spring wheat, according to DTN Analyst Todd Hultman. More

Crop Tech Corner

In this week's Crop Tech Corner, a new, faster method of testing soybean cyst nematode samples is under construction, researchers find a gene that could turn more plants into self-pollinators, and scientists produce a map of wheat's many genetic variations. More

See all DTN news

We Help You Succeed In Key Ways

Trupointe News Center >

New Law on Fertilizer and Manure Applications Explained

By Peggy Hall & Glen Arnold, OSU Extension

Ohio’s legislature passed a bill intended to control algae production in Lake Erie and its western basin. The law will regulate manure and fertilizer applications in the watersheds of the western...Read More

Thursday, April 9, 2015

Pay Attention to Stored Grain

By Charles Hurburgh, Iowa State University

The first significant warm-up of the year should be a reminder to check stored grain frequently. Check out these tips to help prevent spoiled grain as temperatures rise.Read More

Friday, April 3, 2015

Safety Pointe

Always turn equipment off, lower hydraulics and remove the key before leaving equipment unattended.

Get Email Updates

Trupointe News

Don’t Miss Our Holland Grill Demos More

Agronomy News

Activating Good Bacteria More

Grain News

Soybeans Displaying Bullish Divergence More

Industry News

DTN Midday Grain Comments 04/20 11:30 More

Find A Trupointe Location

Browse Locations